Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | -0.01(-0.50%) |
Oct 30, 2006 | 2.010 | 2.010 | 2.010 | 2.010 | 10,000 | +0.06(+3.08%) |
Oct 27, 2006 | 1.950 | 1.970 | 1.860 | 1.950 | 20,000 | -0.05(-2.50%) |
Oct 26, 2006 | 1.950 | 2.000 | 1.950 | 2.000 | 7,300 | +0.05(+2.56%) |
Oct 25, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 4,000 | -0.05(-2.50%) |
Oct 23, 2006 | 1.990 | 2.000 | 1.990 | 2.000 | 5,000 | +0.03(+1.52%) |
Oct 20, 2006 | 1.920 | 1.970 | 1.920 | 1.970 | 8,400 | -0.03(-1.50%) |
Oct 19, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 28,540 | +0.05(+2.56%) |
Oct 18, 2006 | 2.000 | 2.000 | 1.950 | 1.950 | 6,940 | -0.05(-2.50%) |
Oct 17, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 11,900 | +0.00(+0.00%) |
Oct 16, 2006 | 2.050 | 2.050 | 2.000 | 2.000 | 9,922 | -0.10(-4.76%) |
Oct 13, 2006 | 2.100 | 2.100 | 2.050 | 2.100 | 4,800 | +0.00(+0.00%) |
Oct 12, 2006 | 2.020 | 2.100 | 2.020 | 2.100 | 8,950 | -0.10(-4.55%) |
Oct 11, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 6,000 | +0.03(+1.38%) |
Oct 10, 2006 | 2.000 | 2.170 | 1.950 | 2.170 | 10,715 | +0.17(+8.50%) |
Oct 09, 2006 | 2.100 | 2.100 | 2.000 | 2.000 | 5,248 | +0.00(+0.00%) |
Oct 06, 2006 | 2.100 | 2.100 | 2.000 | 2.000 | 5,248 | -0.08(-3.85%) |
Oct 05, 2006 | 2.060 | 2.150 | 2.010 | 2.080 | 24,050 | +0.18(+9.47%) |
Oct 04, 2006 | 2.100 | 2.100 | 1.900 | 1.900 | 24,900 | -0.15(-7.32%) |
Oct 03, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.110 | 2.110 | 2.050 | 2.050 | 5,783 | +0.00(+0.00%) |
Sep 29, 2006 | 2.020 | 2.140 | 2.020 | 2.050 | 2,100 | +0.06(+3.02%) |
Sep 28, 2006 | 2.140 | 2.140 | 1.960 | 1.990 | 8,000 | -0.04(-1.97%) |
Sep 27, 2006 | 2.050 | 2.110 | 1.960 | 2.030 | 11,900 | -0.16(-7.31%) |
Sep 26, 2006 | 2.200 | 2.200 | 2.190 | 2.190 | 10,501 | -0.01(-0.45%) |
Sep 25, 2006 | 2.250 | 2.250 | 2.000 | 2.200 | 11,800 | +0.20(+10.00%) |
Sep 22, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.01(-0.50%) |
Sep 21, 2006 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.020 | 2.020 | 2.010 | 2.010 | 1,300 | +0.01(+0.50%) |
Sep 19, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.970 | 2.200 | 1.970 | 2.000 | 11,000 | -0.06(-2.91%) |
Sep 15, 2006 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.210 | 2.250 | 2.060 | 2.060 | 3,000 | +0.05(+2.49%) |
Sep 13, 2006 | 2.010 | 2.030 | 1.970 | 2.010 | 30,500 | -0.01(-0.50%) |
Sep 12, 2006 | 1.950 | 2.090 | 1.950 | 2.020 | 3,950 | -0.07(-3.35%) |
Sep 11, 2006 | 2.100 | 2.170 | 1.960 | 2.090 | 11,480 | -0.11(-5.00%) |
Sep 08, 2006 | 2.020 | 2.200 | 2.010 | 2.200 | 3,750 | +0.15(+7.32%) |
Sep 07, 2006 | 2.010 | 2.050 | 2.010 | 2.050 | 5,600 | +0.04(+1.99%) |
Sep 06, 2006 | 2.120 | 2.120 | 2.010 | 2.010 | 5,250 | -0.06(-2.90%) |
Sep 05, 2006 | 2.240 | 2.240 | 2.070 | 2.070 | 8,483 | -0.18(-8.00%) |
Sep 01, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 2.290 | 2.300 | 2.170 | 2.250 | 4,450 | +0.05(+2.27%) |
Aug 30, 2006 | 2.160 | 2.200 | 2.160 | 2.200 | 5,200 | +0.00(+0.00%) |
Aug 29, 2006 | 2.210 | 2.210 | 2.200 | 2.200 | 12,986 | -0.06(-2.65%) |
Aug 28, 2006 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 2.340 | 2.340 | 2.260 | 2.260 | 7,000 | -0.02(-0.88%) |
Aug 24, 2006 | 2.220 | 2.280 | 2.210 | 2.280 | 5,750 | +0.06(+2.70%) |
Aug 23, 2006 | 2.270 | 2.300 | 2.220 | 2.220 | 23,850 | -0.16(-6.72%) |
Aug 22, 2006 | 2.480 | 2.480 | 2.300 | 2.380 | 8,500 | +0.03(+1.28%) |
Aug 21, 2006 | 2.500 | 2.500 | 2.320 | 2.350 | 9,900 | -0.13(-5.24%) |
Aug 18, 2006 | 2.260 | 2.490 | 2.260 | 2.480 | 5,200 | -0.02(-0.80%) |
Aug 17, 2006 | 2.200 | 2.500 | 2.200 | 2.500 | 13,900 | +0.38(+17.92%) |
Aug 16, 2006 | 2.130 | 2.220 | 2.110 | 2.120 | 21,250 | -0.16(-7.02%) |
Aug 15, 2006 | 2.000 | 2.280 | 1.800 | 2.280 | 25,607 | -0.07(-2.98%) |
Aug 14, 2006 | 2.450 | 2.550 | 2.350 | 2.350 | 6,100 | +0.00(+0.00%) |
Aug 11, 2006 | 2.380 | 2.380 | 2.350 | 2.350 | 17,500 | -0.05(-2.08%) |
Aug 10, 2006 | 2.400 | 2.400 | 2.360 | 2.400 | 12,800 | -0.10(-4.00%) |
Aug 09, 2006 | 2.490 | 2.500 | 2.490 | 2.500 | 3,700 | +0.01(+0.40%) |
Aug 08, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 2,558 | +0.00(+0.00%) |
Aug 07, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 2.250 | 2.490 | 2.250 | 2.490 | 1,810 | -0.06(-2.35%) |
Aug 02, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |