Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 1.180 | 1.180 | 1.180 | 1 | +0.00(+0.00%) | |
Oct 28, 2019 | 1.160 | 1.190 | 1.160 | 1.180 | 4,804 | +0.03(+2.61%) |
Oct 24, 2019 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) | |
Oct 23, 2019 | 1.170 | 1.180 | 1.150 | 1.180 | 2,300 | -0.01(-0.84%) |
Oct 22, 2019 | 1.190 | 1.190 | 1.190 | 20 | +0.00(+0.00%) | |
Oct 21, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 108 | -0.01(-0.83%) |
Oct 18, 2019 | 1.180 | 1.200 | 1.100 | 1.200 | 2,200 | +0.05(+4.35%) |
Oct 17, 2019 | 1.180 | 1.180 | 1.080 | 1.150 | 800 | +0.04(+3.60%) |
Oct 16, 2019 | 1.190 | 1.190 | 1.100 | 1.110 | 1,954 | -0.08(-6.72%) |
Oct 15, 2019 | 1.170 | 1.190 | 1.140 | 1.190 | 500 | -0.01(-0.83%) |
Oct 11, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.45%) | |
Oct 10, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.02(+1.75%) |
Oct 09, 2019 | 1.170 | 1.170 | 1.140 | 1.140 | 250 | -0.06(-5.00%) |
Oct 08, 2019 | 1.200 | 1.200 | 1.120 | 1.200 | 3,031 | -0.01(-0.83%) |
Oct 07, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | +0.00(+0.00%) |
Oct 04, 2019 | 1.200 | 1.210 | 1.200 | 1.210 | 2,400 | +0.01(+0.83%) |
Oct 03, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 5,700 | -0.01(-0.83%) |
Oct 02, 2019 | 1.210 | 1.210 | 1.150 | 1.210 | 2,042 | +0.00(+0.00%) |
Oct 01, 2019 | 1.180 | 1.210 | 1.150 | 1.210 | 700 | +0.00(+0.00%) |
Sep 30, 2019 | 1.210 | 1.210 | 1.180 | 1.210 | 4,538 | +0.00(+0.00%) |
Sep 27, 2019 | 1.060 | 1.230 | 1.060 | 1.210 | 12,984 | +0.02(+1.68%) |
Sep 26, 2019 | 1.170 | 1.200 | 1.140 | 1.190 | 3,840 | +0.01(+0.85%) |
Sep 25, 2019 | 1.160 | 1.190 | 1.130 | 1.180 | 800 | +0.01(+0.85%) |
Sep 24, 2019 | 1.170 | 1.170 | 1.140 | 1.170 | 9,600 | +0.02(+1.74%) |
Sep 23, 2019 | 1.190 | 1.190 | 1.110 | 1.150 | 1,078 | +0.08(+7.48%) |
Sep 20, 2019 | 1.280 | 1.280 | 1.000 | 1.070 | 5,975 | -0.18(-14.40%) |
Sep 19, 2019 | 1.170 | 1.250 | 1.120 | 1.250 | 61,292 | +0.03(+2.46%) |
Sep 17, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
Sep 16, 2019 | 1.200 | 1.200 | 1.070 | 1.200 | 34,747 | -0.03(-2.44%) |
Sep 13, 2019 | 1.200 | 1.290 | 1.200 | 1.230 | 3,750 | -0.02(-1.60%) |
Sep 12, 2019 | 1.290 | 1.290 | 1.200 | 1.250 | 8,112 | -0.01(-0.79%) |
Sep 11, 2019 | 1.210 | 1.290 | 1.210 | 1.260 | 7,390 | +0.02(+1.61%) |
Sep 10, 2019 | 1.010 | 1.240 | 1.010 | 1.240 | 124,813 | +0.26(+26.53%) |
Sep 09, 2019 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 22,952 | +0.05(+5.38%) |
Sep 06, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 800 | +0.05(+5.68%) |
Sep 05, 2019 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 14,500 | +0.00(+0.00%) |
Sep 04, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 1,400 | +0.05(+6.02%) |
Sep 03, 2019 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 8,748 | +0.03(+3.75%) |
Aug 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Aug 29, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 501 | +0.02(+2.60%) |
Aug 28, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,025 | +0.01(+1.32%) |
Aug 27, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,299 | +0.00(+0.00%) |
Aug 26, 2019 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 8,600 | +0.01(+1.33%) |
Aug 23, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 619 | +0.01(+1.35%) |
Aug 22, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 520 | +0.01(+1.37%) |
Aug 21, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 | -0.02(-2.67%) |
Aug 20, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 6,377 | -0.02(-2.60%) |
Aug 19, 2019 | 0.7500 | 0.7700 | 0.7200 | 0.7700 | 6,330 | +0.02(+2.67%) |
Aug 16, 2019 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 2,509 | +0.01(+1.35%) |
Aug 15, 2019 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 25,188 | -0.06(-7.50%) |
Aug 14, 2019 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 4,625 | +0.03(+3.90%) |
Aug 13, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | 79,913 | +0.05(+6.94%) |
Aug 12, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 2,506 | +0.00(+0.00%) |
Aug 09, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 12,609 | -0.02(-2.70%) |
Aug 08, 2019 | 0.5900 | 0.7400 | 0.5900 | 0.7400 | 147,531 | +0.16(+27.59%) |
Aug 07, 2019 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 2,000 | +0.05(+9.43%) |