Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5100	0.5100	0.4900	0.5100	39,978	+0.01(+2.00%)
Oct 28, 2021	0.5200	0.5200	0.5000	0.5000	14,452	-0.04(-7.41%)
Oct 27, 2021	0.5300	0.5500	0.5200	0.5400	46,912	+0.01(+1.89%)
Oct 26, 2021	0.5000			0.5300	49,522	+0.03(+6.00%)
Oct 25, 2021	0.4900	0.5500	0.4850	0.5000	24,751	-0.01(-1.96%)
Oct 22, 2021	0.4900	0.5100	0.4700	0.5100	47,732	+0.00(+0.00%)
Oct 21, 2021	0.5500	0.5500	0.4900	0.5100	16,615	-0.02(-3.77%)
Oct 20, 2021	0.5500	0.5600	0.5000	0.5300	25,001	-0.01(-1.85%)
Oct 19, 2021	0.5300	0.5400	0.5100	0.5400	6,016	-0.01(-1.82%)
Oct 18, 2021	0.5800	0.5800	0.5500	0.5500	3,080	-0.03(-5.17%)
Oct 15, 2021	0.5700	0.5800	0.5700	0.5800	3,366	+0.01(+1.75%)
Oct 14, 2021	0.6000	0.6000	0.5700	0.5700	17,476	-0.03(-5.00%)
Oct 13, 2021	0.4800	0.6000	0.4750	0.6000	38,512	+0.13(+27.66%)
Oct 12, 2021	0.5300	0.5300	0.4700	0.4700	11,636	-0.06(-11.32%)
Oct 08, 2021		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Oct 07, 2021	0.4900	0.5000	0.4500	0.5000	27,219	+0.00(+0.00%)
Oct 06, 2021	0.4900	0.5000	0.4000	0.5000	68,861	+0.00(+0.00%)
Oct 05, 2021	0.5000	0.5100	0.4700	0.5000	32,903	-0.01(-1.96%)
Oct 04, 2021	0.5400	0.5400	0.4700	0.5100	20,619	-0.05(-8.93%)
Oct 01, 2021	0.5600	0.5700	0.5000	0.5600	17,141	-0.01(-1.75%)
Sep 30, 2021	0.5800	0.5800	0.5600	0.5700	11,662	-0.01(-1.72%)
Sep 29, 2021	0.5800	0.5800	0.5800	0.5800	1,947	-0.02(-3.33%)
Sep 28, 2021	0.6300	0.6300	0.6000	0.6000	10,787	-0.03(-4.76%)
Sep 27, 2021	0.7000	0.7200	0.5500	0.6300	28,641	+0.00(+0.00%)
Sep 24, 2021	0.6200	0.6400	0.6100	0.6300	12,201	-0.09(-12.50%)
Sep 23, 2021	0.7200	0.7200	0.7200	0.7200	5,013	+0.00(+0.00%)
Sep 22, 2021	0.7500	0.7500	0.7100	0.7200	6,381	+0.02(+2.86%)
Sep 21, 2021	0.6500	0.7000	0.6400	0.7000	10,392	+0.00(+0.00%)
Sep 20, 2021	0.7600	0.7600	0.7000	0.7000	15,524	-0.07(-9.09%)
Sep 17, 2021	0.7700	0.7700	0.7700	0.7700	2,388	+0.00(+0.00%)
Sep 16, 2021	0.7700	0.7700	0.7700	0.7700	2,077	+0.00(+0.00%)
Sep 15, 2021	0.7700	0.7700	0.7700	0.7700	678	+0.00(+0.00%)
Sep 14, 2021	0.7700	0.7700	0.7700	0.7700	1,901	+0.01(+1.32%)
Sep 13, 2021	0.7600	0.7600	0.7600	0.7600	836	-0.04(-5.00%)
Sep 09, 2021	0.8000	0.8000	0.8000	0.8000	769	+0.01(+1.27%)
Sep 07, 2021		0.7900	0.7900	0.7900	98	-0.01(-1.25%)
Sep 03, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 02, 2021	0.8500	0.8500	0.8000	0.8000	4,053	-0.05(-5.88%)
Sep 01, 2021	0.7600	0.8500	0.7600	0.8500	11,925	+0.05(+6.25%)
Aug 31, 2021	0.8000	0.8000	0.8000	0.8000	2,112	+0.04(+5.26%)
Aug 30, 2021	0.8000	0.8200	0.7100	0.7600	20,724	-0.06(-7.32%)
Aug 27, 2021	0.8200	0.8200	0.8200	0.8200	535	+0.00(+0.00%)
Aug 26, 2021	0.7700	0.8300	0.7700	0.8200	3,124	-0.03(-3.53%)
Aug 23, 2021		0.8500	0.8500	0.8500	170	+0.05(+6.25%)
Aug 19, 2021		0.8000	0.8000	0.8000	12	-0.01(-1.23%)
Aug 18, 2021	0.8000	0.8100	0.8000	0.8100	1,928	-0.05(-5.81%)
Aug 16, 2021	0.8600	0.8600	0.8600	0.8600	590	+0.06(+7.50%)
Aug 13, 2021	0.8100	0.8100	0.8000	0.8000	2,087	-0.03(-3.61%)
Aug 12, 2021	0.8300	0.8300	0.8300	0.8300	7,845	-0.03(-3.49%)
Aug 11, 2021	0.8900	0.9200	0.8600	0.8600	29,284	-0.01(-1.15%)
Aug 10, 2021	0.8900	0.9000	0.8000	0.8700	28,324	+0.16(+22.54%)
Aug 09, 2021	0.7200	0.9200	0.7100	0.7100	37,073	-0.02(-2.74%)
Aug 06, 2021	0.7300	0.7300	0.7300	0.7300	2,254	+0.00(+0.00%)
Aug 05, 2021	0.8000	0.8500	0.6800	0.7300	13,762	-0.07(-8.75%)
Aug 04, 2021	0.8200	0.8200	0.8000	0.8000	2,118	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.