Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2200 0 +0.02(+10.00%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 27, 2023 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Oct 26, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 25, 2023 0.2000 0.2000 0.1900 0.1900 7,000 -0.01(-5.00%)
Oct 23, 2023 0.2000 0 +0.01(+5.26%)
Oct 20, 2023 0.1900 0.2200 0.1900 0.1900 23,000 +0.04(+26.67%)
Oct 19, 2023 0.2100 0.2100 0.1500 0.1500 35,000 -0.08(-36.17%)
Oct 17, 2023 0.2350 0 -0.01(-2.08%)
Oct 16, 2023 0.2450 0.2450 0.2400 0.2400 1,800 +0.01(+4.35%)
Oct 13, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.03(+12.20%)
Oct 12, 2023 0.2100 0.2100 0.2050 0.2050 7,508 -0.05(-19.61%)
Oct 11, 2023 0.2500 0.2600 0.2500 0.2550 167,500 +0.01(+2.00%)
Oct 10, 2023 0.2400 0.2500 0.2400 0.2500 26,500 +0.04(+19.05%)
Oct 06, 2023 0.2100 0 -0.01(-4.55%)
Oct 05, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Oct 04, 2023 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Oct 02, 2023 0.2100 0 -0.01(-2.33%)
Sep 29, 2023 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Sep 28, 2023 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
Sep 26, 2023 0.2350 0 -0.01(-4.08%)
Sep 25, 2023 0.2400 0.2450 0.2400 0.2450 9,300 +0.01(+2.08%)
Sep 22, 2023 0.2400 0.2400 0.2350 0.2400 17,100 +0.00(+0.00%)
Sep 21, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Sep 20, 2023 0.2400 0.2500 0.2400 0.2500 15,350 +0.01(+4.17%)
Sep 19, 2023 0.2450 0.2450 0.2400 0.2400 2,000 -0.01(-4.00%)
Sep 18, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 15, 2023 0.2500 0.2600 0.2500 0.2500 3,100 +0.00(+0.00%)
Sep 14, 2023 0.2500 0.2500 0.2500 0.2500 12,700 +0.01(+4.17%)
Sep 13, 2023 0.2350 0.2400 0.2350 0.2400 4,000 +0.00(+0.00%)
Sep 12, 2023 0.2400 0.2400 0.2400 0.2400 15,800 +0.00(+0.00%)
Sep 11, 2023 0.2400 0.2500 0.2400 0.2400 4,600 +0.00(+0.00%)
Sep 08, 2023 0.2500 0.2500 0.2400 0.2400 7,000 +0.00(+0.00%)
Sep 07, 2023 0.2450 0.2450 0.2400 0.2400 6,000 +0.03(+14.29%)
Sep 06, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Sep 05, 2023 0.2200 0.2200 0.2200 0.2200 1,066 +0.00(+0.00%)
Sep 01, 2023 0.2200 0 -0.02(-8.33%)
Aug 31, 2023 0.2050 0.2400 0.2050 0.2400 28,600 +0.04(+17.07%)
Aug 30, 2023 0.2050 0.2050 0.2050 0.2050 1,240 +0.00(+0.00%)
Aug 25, 2023 0.2050 0 +0.00(+0.00%)
Aug 21, 2023 0.2050 0 +0.00(+0.00%)
Aug 17, 2023 0.2050 0 +0.00(+0.00%)
Aug 16, 2023 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+0.00%)
Aug 08, 2023 0.2050 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.