Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.00	36.08	36.00	36.08	700	-0.01(-0.03%)
Oct 30, 2012	36.09	36.09	36.09	36.09	100	-0.56(-1.53%)
Oct 29, 2012	36.65	36.65	36.65	36.65	100	-0.35(-0.95%)
Oct 26, 2012	36.74	37.00	36.74	37.00	453	+0.65(+1.79%)
Oct 25, 2012	36.00	36.35	36.00	36.35	1,260	+1.03(+2.92%)
Oct 24, 2012		35.32	35.32	35.32	0	+0.00(+0.00%)
Oct 23, 2012	35.32	35.32	35.32	35.32	100	+0.07(+0.20%)
Oct 19, 2012	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Oct 18, 2012	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Oct 17, 2012	35.25	35.25	35.25	35.25	100	+0.74(+2.14%)
Oct 16, 2012	34.56	34.56	34.51	34.51	300	+0.01(+0.03%)
Oct 15, 2012	34.50	34.50	34.50	34.50	100	-0.05(-0.14%)
Oct 12, 2012	35.00	35.00	34.55	34.55	740	-0.05(-0.14%)
Oct 11, 2012		34.60	34.60	34.60	0	+0.00(+0.00%)
Oct 10, 2012		34.60	34.60	34.60	0	+0.00(+0.00%)
Oct 09, 2012		34.60	34.60	34.60	0	+0.00(+0.00%)
Oct 05, 2012		34.60	34.60	34.60	0	+0.10(+0.29%)
Oct 04, 2012	34.50	34.50	34.50	34.50	106	+0.00(+0.00%)
Oct 03, 2012	34.50	34.50	34.50	34.50	100	+0.41(+1.20%)
Oct 02, 2012	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Oct 01, 2012	34.20	34.20	34.09	34.09	600	-0.48(-1.39%)
Sep 28, 2012	34.49	34.57	34.37	34.57	1,018	+0.57(+1.68%)
Sep 27, 2012		34.00	34.00	34.00	0	+0.00(+0.00%)
Sep 26, 2012	34.00	34.00	34.00	34.00	290	+0.50(+1.49%)
Sep 25, 2012	33.39	33.50	33.00	33.50	1,100	+0.49(+1.48%)
Sep 24, 2012	33.01	33.01	33.01	33.01	225	-0.05(-0.15%)
Sep 21, 2012		33.06	33.06	33.06	50	+0.00(+0.00%)
Sep 20, 2012		33.06	33.06	33.06	0	+0.00(+0.00%)
Sep 19, 2012		33.06	33.06	33.06	0	+0.00(+0.00%)
Sep 18, 2012	33.15	33.15	33.06	33.06	800	-0.01(-0.03%)
Sep 17, 2012	33.07	33.07	33.07	33.07	100	-1.43(-4.14%)
Sep 14, 2012		34.50	34.50	34.50	0	+0.00(+0.00%)
Sep 13, 2012		34.50	34.50	34.50	0	+0.00(+0.00%)
Sep 12, 2012	34.50	34.50	34.50	34.50	100	+0.50(+1.47%)
Sep 11, 2012	33.81	34.00	33.81	34.00	300	-0.24(-0.70%)
Sep 10, 2012	34.24	34.24	34.24	34.24	100	+0.67(+2.00%)
Sep 07, 2012	33.10	33.57	33.10	33.57	1,700	+1.17(+3.61%)
Sep 06, 2012		32.40	32.40	32.40	0	+0.00(+0.00%)
Sep 05, 2012	32.07	32.40	32.07	32.40	427	-0.01(-0.03%)
Sep 04, 2012	32.50	32.50	32.41	32.41	400	-0.09(-0.28%)
Aug 31, 2012		32.50	32.50	32.50	0	+0.00(+0.00%)
Aug 30, 2012		32.50	32.50	32.50	0	+0.00(+0.00%)
Aug 29, 2012		32.50	32.50	32.50	0	+0.00(+0.00%)
Aug 27, 2012		32.50	32.50	32.50	85	+0.00(+0.00%)
Aug 24, 2012	32.00	32.50	32.00	32.50	350	+0.05(+0.15%)
Aug 23, 2012		32.45	32.45	32.45	0	+0.00(+0.00%)
Aug 22, 2012	32.00	32.45	32.00	32.45	500	+0.95(+3.02%)
Aug 21, 2012		31.50	31.50	31.50	0	+0.00(+0.00%)
Aug 20, 2012	31.50	31.50	31.50	31.50	500	+0.10(+0.32%)
Aug 17, 2012	30.10	31.50	30.10	31.40	4,100	+1.65(+5.55%)
Aug 16, 2012	29.75	29.75	29.75	29.75	525	+0.09(+0.30%)
Aug 15, 2012	30.01	30.01	29.66	29.66	500	-0.14(-0.47%)
Aug 14, 2012	29.80	29.80	29.80	29.80	150	-0.20(-0.67%)
Aug 13, 2012	30.00	30.00	30.00	30.00	1,600	+0.25(+0.84%)
Aug 11, 2012	29.29	29.75	29.29	29.75	700	+0.00(+0.00%)
Aug 10, 2012	29.29	29.75	29.29	29.75	700	+0.46(+1.57%)
Aug 09, 2012	28.25	29.29	28.25	29.29	1,450	+1.59(+5.74%)
Aug 08, 2012		27.70	27.70	27.70	0	+0.00(+0.00%)
Aug 07, 2012		27.70	27.70	27.70	0	+0.00(+0.00%)
Aug 03, 2012		27.70	27.70	27.70	0	+0.00(+0.00%)
Aug 02, 2012		27.70	27.70	27.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.