Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		20.99	20.99	20.99	0	-0.02(-0.10%)
Oct 23, 2018		21.01	21.01	21.01	0	-1.35(-6.04%)
Oct 19, 2018		22.36	22.36	22.36	0	-0.23(-1.02%)
Oct 16, 2018		22.59	22.59	22.59	0	-0.42(-1.83%)
Oct 15, 2018		23.01	23.01	23.01	50	+0.00(+0.00%)
Oct 10, 2018		23.01	23.01	23.01	0	-0.56(-2.38%)
Oct 09, 2018	23.57	23.57	23.57	23.57	100	+0.63(+2.75%)
Oct 01, 2018		22.94	22.94	22.94	0	-0.57(-2.42%)
Sep 26, 2018		23.51	23.51	23.51	0	-0.29(-1.22%)
Sep 21, 2018		23.80	23.80	23.80	0	-0.79(-3.21%)
Sep 20, 2018		24.59	24.59	24.59	2	+0.00(+0.00%)
Sep 17, 2018		24.59	24.59	24.59	0	-0.40(-1.60%)
Sep 05, 2018		24.99	24.99	24.99	0	-0.61(-2.38%)
Sep 04, 2018	25.60	25.60	25.60	25.60	100	+0.03(+0.12%)
Aug 31, 2018		25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 30, 2018	25.81	25.81	25.57	25.57	700	-0.84(-3.18%)
Aug 28, 2018		26.41	26.41	26.41	0	-0.58(-2.15%)
Aug 27, 2018	26.09	26.99	26.01	26.99	1,500	+1.05(+4.05%)
Aug 22, 2018		25.94	25.94	25.94	0	+1.30(+5.28%)
Aug 16, 2018		24.64	24.64	24.64	0	-0.80(-3.14%)
Aug 14, 2018		25.44	25.44	25.44	0	+0.04(+0.16%)
Aug 10, 2018		25.40	25.40	25.40	0	-0.33(-1.28%)
Aug 09, 2018	26.41	26.41	25.73	25.73	299	-0.96(-3.60%)
Aug 08, 2018	26.00	26.69	26.00	26.69	200	+0.80(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.