Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.6400	0.6700	0.6400	0.6600	55,787	+0.02(+3.13%)
Oct 29, 2015	0.6600	0.6600	0.6400	0.6400	36,500	-0.02(-3.03%)
Oct 28, 2015	0.6500	0.6600	0.6400	0.6600	45,347	+0.02(+3.13%)
Oct 27, 2015	0.6700	0.6700	0.6400	0.6400	29,306	-0.03(-4.48%)
Oct 26, 2015	0.6500	0.6700	0.6400	0.6700	39,080	+0.01(+1.52%)
Oct 23, 2015	0.6800	0.6800	0.6600	0.6600	12,400	-0.01(-1.49%)
Oct 22, 2015	0.6600	0.6700	0.6600	0.6700	11,898	+0.02(+3.08%)
Oct 21, 2015	0.6500	0.6600	0.6400	0.6500	15,400	+0.00(+0.00%)
Oct 20, 2015	0.6500	0.6900	0.6500	0.6500	90,203	-0.03(-4.41%)
Oct 19, 2015	0.6900	0.7000	0.6600	0.6800	102,800	-0.02(-2.86%)
Oct 16, 2015	0.7000	0.7000	0.6900	0.7000	13,200	+0.00(+0.00%)
Oct 15, 2015	0.6700	0.7000	0.6700	0.7000	30,000	+0.01(+1.45%)
Oct 14, 2015	0.6700	0.7100	0.6700	0.6900	92,545	-0.01(-1.43%)
Oct 13, 2015	0.7100	0.7300	0.6700	0.7000	31,556	-0.03(-4.11%)
Oct 09, 2015		0.7300	0.7300	0.7300	0	+0.05(+7.35%)
Oct 08, 2015	0.6700	0.6800	0.6600	0.6800	56,900	-0.01(-1.45%)
Oct 07, 2015	0.6500	0.6900	0.6400	0.6900	218,591	+0.04(+6.15%)
Oct 06, 2015	0.6500	0.6600	0.6400	0.6500	55,126	+0.03(+4.84%)
Oct 05, 2015	0.6000	0.6300	0.5900	0.6200	90,611	+0.02(+3.33%)
Oct 02, 2015	0.5800	0.6000	0.5600	0.6000	51,625	+0.02(+3.45%)
Oct 01, 2015	0.5400	0.5900	0.5400	0.5800	44,400	+0.05(+9.43%)
Sep 30, 2015	0.5600	0.5900	0.5300	0.5300	61,950	+0.00(+0.00%)
Sep 29, 2015	0.5800	0.5800	0.5300	0.5300	106,320	-0.05(-8.62%)
Sep 28, 2015	0.5900	0.5900	0.5600	0.5800	71,380	-0.02(-3.33%)
Sep 25, 2015	0.6100	0.6100	0.5900	0.6000	34,979	+0.01(+1.69%)
Sep 24, 2015	0.6200	0.6400	0.5700	0.5900	188,025	-0.06(-9.23%)
Sep 23, 2015	0.6400	0.6600	0.6200	0.6500	31,100	+0.04(+6.56%)
Sep 22, 2015	0.6300	0.6300	0.6100	0.6100	32,362	-0.04(-6.15%)
Sep 21, 2015	0.6200	0.6500	0.6200	0.6500	36,277	+0.03(+4.84%)
Sep 18, 2015	0.6300	0.6400	0.6200	0.6200	301,224	-0.02(-3.13%)
Sep 17, 2015	0.6300	0.6600	0.6300	0.6400	41,822	+0.01(+1.59%)
Sep 16, 2015	0.6400	0.6400	0.6300	0.6300	16,771	+0.00(+0.00%)
Sep 15, 2015	0.6400	0.6400	0.6300	0.6300	21,481	-0.02(-3.08%)
Sep 14, 2015	0.6600	0.6800	0.6300	0.6500	31,397	-0.03(-4.41%)
Sep 11, 2015	0.6900	0.7000	0.6800	0.6800	15,821	-0.04(-5.56%)
Sep 10, 2015	0.7000	0.7200	0.7000	0.7200	42,402	+0.04(+5.88%)
Sep 09, 2015	0.6800	0.7200	0.6650	0.6800	59,790	+0.00(+0.00%)
Sep 08, 2015	0.6300	0.6800	0.6300	0.6800	144,164	+0.06(+9.68%)
Sep 04, 2015		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Sep 03, 2015	0.6300	0.6600	0.6200	0.6400	89,100	+0.03(+4.92%)
Sep 02, 2015	0.6400	0.6400	0.6100	0.6100	30,687	-0.05(-7.58%)
Sep 01, 2015	0.6200	0.6600	0.6000	0.6600	101,243	+0.03(+4.76%)
Aug 31, 2015	0.6300	0.6500	0.6200	0.6300	92,593	-0.01(-1.56%)
Aug 28, 2015	0.6000	0.6400	0.6000	0.6400	105,599	+0.04(+6.67%)
Aug 27, 2015	0.5500	0.6400	0.5300	0.6000	233,096	+0.06(+11.11%)
Aug 26, 2015	0.5800	0.5800	0.5200	0.5400	75,750	-0.02(-3.57%)
Aug 25, 2015	0.5500	0.5800	0.5400	0.5600	88,848	+0.01(+1.82%)
Aug 24, 2015	0.6000	0.6000	0.5100	0.5500	126,973	-0.07(-11.29%)
Aug 21, 2015	0.6100	0.6400	0.6100	0.6200	28,500	+0.02(+3.33%)
Aug 20, 2015	0.6000	0.6300	0.5900	0.6000	56,472	+0.02(+3.45%)
Aug 19, 2015	0.6100	0.6100	0.5700	0.5800	190,532	-0.02(-3.33%)
Aug 18, 2015	0.6200	0.6400	0.6000	0.6000	187,635	-0.02(-3.23%)
Aug 17, 2015	0.6300	0.6500	0.6200	0.6200	124,775	-0.01(-1.59%)
Aug 14, 2015	0.6900	0.6900	0.6300	0.6300	54,263	-0.05(-7.35%)
Aug 13, 2015	0.7100	0.7200	0.6800	0.6800	225,798	+0.00(+0.00%)
Aug 12, 2015	0.7100	0.7100	0.6700	0.6800	62,724	+0.00(+0.00%)
Aug 11, 2015	0.7100	0.7100	0.6800	0.6800	86,300	-0.05(-6.85%)
Aug 10, 2015	0.6700	0.7300	0.6700	0.7300	158,000	+0.03(+4.29%)
Aug 07, 2015	0.6900	0.7200	0.6800	0.7000	298,822	+0.03(+4.48%)
Aug 06, 2015	0.6100	0.6700	0.6100	0.6700	222,575	+0.06(+9.84%)
Aug 05, 2015	0.6300	0.6500	0.6100	0.6100	111,765	-0.04(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.