Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 44,908 | +0.06(+7.14%) |
Oct 30, 2018 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | 82,450 | -0.01(-1.18%) |
Oct 29, 2018 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 53,875 | +0.00(+0.00%) |
Oct 26, 2018 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 134,300 | +0.00(+0.00%) |
Oct 25, 2018 | 0.8600 | 0.8800 | 0.8100 | 0.8500 | 120,800 | +0.02(+2.41%) |
Oct 24, 2018 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | 285,848 | -0.07(-7.78%) |
Oct 23, 2018 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 166,480 | -0.02(-2.17%) |
Oct 22, 2018 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 100,300 | -0.03(-3.16%) |
Oct 19, 2018 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 135,400 | +0.04(+4.40%) |
Oct 18, 2018 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 149,918 | -0.04(-4.21%) |
Oct 17, 2018 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 71,300 | +0.00(+0.00%) |
Oct 16, 2018 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 47,199 | -0.02(-2.06%) |
Oct 15, 2018 | 0.9700 | 0.9900 | 0.9500 | 0.9700 | 55,995 | +0.02(+2.11%) |
Oct 12, 2018 | 0.9600 | 0.9700 | 0.9400 | 0.9500 | 85,000 | -0.02(-2.06%) |
Oct 11, 2018 | 0.9700 | 0.9800 | 0.9400 | 0.9700 | 238,344 | -0.01(-1.02%) |
Oct 10, 2018 | 1.010 | 1.020 | 0.9700 | 0.9800 | 141,096 | -0.03(-2.97%) |
Oct 09, 2018 | 1.030 | 1.030 | 1.000 | 1.010 | 93,355 | -0.01(-0.98%) |
Oct 05, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
Oct 04, 2018 | 0.9900 | 1.040 | 0.9900 | 1.010 | 189,648 | +0.02(+2.02%) |
Oct 03, 2018 | 1.020 | 1.020 | 0.9900 | 0.9900 | 65,129 | -0.01(-1.00%) |
Oct 02, 2018 | 1.030 | 1.040 | 1.000 | 1.000 | 114,007 | -0.02(-1.96%) |
Oct 01, 2018 | 1.020 | 1.040 | 1.010 | 1.020 | 40,244 | +0.00(+0.00%) |
Sep 28, 2018 | 0.9900 | 1.040 | 0.9900 | 1.020 | 61,083 | +0.02(+2.00%) |
Sep 27, 2018 | 1.000 | 1.020 | 1.000 | 1.000 | 48,717 | -0.01(-0.99%) |
Sep 26, 2018 | 1.030 | 1.050 | 1.000 | 1.010 | 132,958 | -0.03(-2.88%) |
Sep 25, 2018 | 1.070 | 1.070 | 1.030 | 1.040 | 142,493 | -0.01(-0.95%) |
Sep 24, 2018 | 1.090 | 1.090 | 1.040 | 1.050 | 406,660 | -0.02(-1.87%) |
Sep 21, 2018 | 0.9900 | 1.070 | 0.9900 | 1.070 | 842,648 | +0.09(+9.18%) |
Sep 20, 2018 | 0.9900 | 0.9900 | 0.9700 | 0.9800 | 90,871 | +0.02(+2.08%) |
Sep 19, 2018 | 1.000 | 1.020 | 0.9600 | 0.9600 | 216,984 | -0.01(-1.03%) |
Sep 18, 2018 | 0.9800 | 0.9900 | 0.9500 | 0.9700 | 298,205 | +0.04(+4.30%) |
Sep 17, 2018 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 38,429 | -0.01(-1.06%) |
Sep 14, 2018 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 109,100 | -0.02(-2.08%) |
Sep 13, 2018 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 25,000 | +0.01(+1.05%) |
Sep 12, 2018 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 262,525 | +0.01(+1.06%) |
Sep 11, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 257,819 | -0.02(-2.08%) |
Sep 10, 2018 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 315,595 | +0.00(+0.00%) |
Sep 07, 2018 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 90,041 | +0.00(+0.00%) |
Sep 06, 2018 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 607,800 | -0.02(-2.04%) |
Sep 05, 2018 | 1.010 | 1.010 | 0.9700 | 0.9800 | 98,514 | -0.02(-2.00%) |
Sep 04, 2018 | 0.9800 | 1.000 | 0.9600 | 1.000 | 256,760 | -0.02(-1.96%) |
Aug 31, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Aug 30, 2018 | 1.080 | 1.080 | 1.000 | 1.000 | 189,325 | -0.08(-7.41%) |
Aug 29, 2018 | 1.080 | 1.090 | 1.030 | 1.080 | 238,784 | +0.05(+4.85%) |
Aug 28, 2018 | 1.030 | 1.050 | 1.010 | 1.030 | 101,661 | +0.01(+0.98%) |
Aug 27, 2018 | 0.9800 | 1.050 | 0.9800 | 1.020 | 114,005 | +0.02(+2.00%) |
Aug 24, 2018 | 0.9600 | 1.000 | 0.9600 | 1.000 | 233,253 | +0.02(+2.04%) |
Aug 23, 2018 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 132,276 | -0.03(-2.97%) |
Aug 22, 2018 | 0.9900 | 1.010 | 0.9600 | 1.010 | 270,393 | -0.01(-0.98%) |
Aug 21, 2018 | 1.000 | 1.020 | 0.9700 | 1.020 | 174,249 | +0.02(+2.00%) |
Aug 20, 2018 | 0.9800 | 1.010 | 0.9500 | 1.000 | 192,607 | +0.06(+6.38%) |
Aug 17, 2018 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | 200,263 | +0.01(+1.08%) |
Aug 16, 2018 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 198,309 | +0.02(+2.20%) |
Aug 15, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 271,260 | -0.05(-5.21%) |
Aug 14, 2018 | 0.9700 | 0.9900 | 0.9500 | 0.9600 | 169,661 | -0.02(-2.04%) |
Aug 13, 2018 | 1.040 | 1.040 | 0.9500 | 0.9800 | 247,056 | -0.03(-2.97%) |
Aug 10, 2018 | 0.9300 | 1.020 | 0.9300 | 1.010 | 543,235 | +0.03(+3.06%) |
Aug 09, 2018 | 0.9800 | 1.000 | 0.9400 | 0.9800 | 644,227 | +0.00(+0.00%) |
Aug 08, 2018 | 1.020 | 1.050 | 0.9400 | 0.9800 | 549,618 | -0.02(-2.00%) |
Aug 07, 2018 | 1.010 | 1.030 | 1.000 | 1.000 | 207,654 | -0.05(-4.76%) |
Aug 03, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) | |
Aug 02, 2018 | 1.140 | 1.150 | 1.040 | 1.080 | 459,220 | -0.05(-4.42%) |