Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.650	2.690	2.600	2.610	313,725	-0.05(-1.88%)
Oct 28, 2021	2.630	2.720	2.610	2.660	372,701	+0.04(+1.53%)
Oct 27, 2021	2.810	2.770	2.620	2.620	590,524	-0.22(-7.75%)
Oct 26, 2021	2.930			2.840	344,259	-0.08(-2.74%)
Oct 25, 2021	2.860	2.970	2.850	2.920	676,191	+0.08(+2.82%)
Oct 22, 2021	2.750	2.870	2.650	2.840	475,802	+0.11(+4.03%)
Oct 21, 2021	2.780	2.790	2.670	2.730	553,461	-0.07(-2.50%)
Oct 20, 2021	2.780	2.890	2.750	2.800	370,713	-0.01(-0.36%)
Oct 19, 2021	2.860	2.860	2.780	2.810	526,607	-0.05(-1.75%)
Oct 18, 2021	2.790	2.920	2.750	2.860	519,660	+0.09(+3.25%)
Oct 15, 2021	2.790	2.910	2.720	2.770	642,308	+0.06(+2.21%)
Oct 14, 2021	2.730	2.800	2.640	2.710	738,652	+0.01(+0.37%)
Oct 13, 2021	2.600	2.740	2.600	2.700	545,705	+0.10(+3.85%)
Oct 12, 2021	2.500	2.630	2.470	2.600	567,652	+0.17(+7.00%)
Oct 08, 2021		2.430	2.430	2.430	0	-0.07(-2.80%)
Oct 07, 2021	2.430	2.520	2.420	2.500	503,742	+0.11(+4.60%)
Oct 06, 2021	2.460	2.490	2.330	2.390	376,017	-0.09(-3.63%)
Oct 05, 2021	2.370	2.520	2.310	2.480	689,345	+0.14(+5.98%)
Oct 04, 2021	2.420	2.460	2.320	2.340	451,800	-0.08(-3.31%)
Oct 01, 2021	2.380	2.460	2.310	2.420	528,306	+0.04(+1.68%)
Sep 30, 2021	2.160	2.400	2.140	2.380	725,457	+0.21(+9.68%)
Sep 29, 2021	2.300	2.300	2.150	2.170	345,231	-0.10(-4.41%)
Sep 28, 2021	2.320	2.360	2.240	2.270	498,219	-0.05(-2.16%)
Sep 27, 2021	2.300	2.370	2.300	2.320	222,867	+0.02(+0.87%)
Sep 24, 2021	2.230	2.300	2.230	2.300	189,550	+0.05(+2.22%)
Sep 23, 2021	2.270	2.290	2.230	2.250	187,907	-0.01(-0.44%)
Sep 22, 2021	2.260	2.320	2.240	2.260	375,376	+0.07(+3.20%)
Sep 21, 2021	2.220	2.260	2.140	2.190	508,476	-0.01(-0.45%)
Sep 20, 2021	2.310	2.310	2.150	2.200	706,423	-0.20(-8.33%)
Sep 17, 2021	2.430	2.430	2.340	2.400	439,600	-0.03(-1.23%)
Sep 16, 2021	2.450	2.450	2.370	2.430	376,095	-0.09(-3.57%)
Sep 15, 2021	2.370	2.530	2.360	2.520	580,365	+0.18(+7.69%)
Sep 14, 2021	2.380	2.390	2.320	2.340	125,396	-0.03(-1.27%)
Sep 13, 2021	2.430	2.440	2.350	2.370	280,454	-0.04(-1.66%)
Sep 10, 2021	2.430	2.530	2.400	2.410	341,857	+0.04(+1.69%)
Sep 09, 2021	2.350	2.410	2.320	2.370	268,522	+0.02(+0.85%)
Sep 08, 2021	2.400	2.420	2.310	2.350	355,726	-0.07(-2.89%)
Sep 07, 2021	2.390	2.430	2.360	2.420	150,572	-0.01(-0.41%)
Sep 03, 2021		2.430	2.430	2.430	0	+0.06(+2.53%)
Sep 02, 2021	2.220	2.380	2.220	2.370	432,462	+0.12(+5.33%)
Sep 01, 2021	2.200	2.270	2.160	2.250	269,410	+0.01(+0.45%)
Aug 31, 2021	2.240	2.260	2.180	2.240	101,708	+0.02(+0.90%)
Aug 30, 2021	2.250	2.260	2.180	2.220	240,915	+0.00(+0.00%)
Aug 27, 2021	2.150	2.270	2.140	2.220	231,219	+0.09(+4.23%)
Aug 26, 2021	2.150	2.180	2.120	2.130	136,187	-0.03(-1.39%)
Aug 25, 2021	2.190	2.210	2.150	2.160	148,317	-0.03(-1.37%)
Aug 24, 2021	2.130	2.210	2.110	2.190	414,772	+0.10(+4.78%)
Aug 23, 2021	2.020	2.100	2.010	2.090	438,255	+0.14(+7.18%)
Aug 20, 2021	1.950	1.990	1.930	1.950	272,532	+0.03(+1.56%)
Aug 19, 2021	1.970	2.000	1.920	1.920	766,571	-0.10(-4.95%)
Aug 18, 2021	2.020	2.070	1.980	2.020	324,209	-0.01(-0.49%)
Aug 17, 2021	2.100	2.110	1.980	2.030	456,449	-0.12(-5.58%)
Aug 16, 2021	2.210	2.210	2.120	2.150	146,709	-0.08(-3.59%)
Aug 13, 2021	2.200	2.260	2.200	2.230	137,328	+0.03(+1.36%)
Aug 12, 2021	2.250	2.250	2.170	2.200	171,838	-0.05(-2.22%)
Aug 11, 2021	2.210	2.260	2.180	2.250	299,476	+0.02(+0.90%)
Aug 10, 2021	2.150	2.240	2.120	2.230	273,750	+0.09(+4.21%)
Aug 09, 2021	2.170	2.200	2.120	2.140	153,133	-0.08(-3.60%)
Aug 06, 2021	2.300	2.320	2.210	2.220	278,006	-0.04(-1.77%)
Aug 05, 2021	2.210	2.320	2.170	2.260	255,195	+0.10(+4.63%)
Aug 04, 2021	2.220	2.240	2.140	2.160	227,626	-0.10(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.