Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	82.98	83.60	81.50	82.95	252,838	-0.45(-0.54%)
Oct 29, 2020	83.18	84.59	82.64	83.40	329,384	-0.01(-0.01%)
Oct 28, 2020	83.80	84.50	83.22	83.41	367,844	-1.57(-1.85%)
Oct 27, 2020	85.85	86.09	84.84	84.98	239,585	-0.48(-0.56%)
Oct 26, 2020	86.51	86.76	85.28	85.46	276,159	-1.67(-1.92%)
Oct 23, 2020	88.87	89.28	87.02	87.13	156,541	-1.39(-1.57%)
Oct 22, 2020	87.84	88.76	87.73	88.52	219,372	+1.04(+1.19%)
Oct 21, 2020	86.45	88.25	84.93	87.48	288,365	+0.95(+1.10%)
Oct 20, 2020	85.28	86.93	85.09	86.53	260,998	+1.37(+1.61%)
Oct 19, 2020	84.90	85.88	84.90	85.16	357,633	+0.30(+0.35%)
Oct 16, 2020	84.24	85.77	83.92	84.86	262,166	+0.56(+0.66%)
Oct 15, 2020	82.75	84.57	82.70	84.30	203,664	+1.35(+1.63%)
Oct 14, 2020	82.70	83.12	82.12	82.95	170,142	+0.26(+0.31%)
Oct 13, 2020	82.39	83.09	82.05	82.69	218,663	+0.45(+0.55%)
Oct 09, 2020		82.24	82.24	82.24	0	+0.97(+1.19%)
Oct 08, 2020	82.54	82.59	81.20	81.27	191,278	-0.43(-0.53%)
Oct 07, 2020	81.25	82.11	81.04	81.70	247,663	+0.85(+1.05%)
Oct 06, 2020	80.42	81.32	79.73	80.85	218,433	+0.83(+1.04%)
Oct 05, 2020	79.22	80.42	78.68	80.02	161,404	+1.03(+1.30%)
Oct 02, 2020	78.02	79.11	78.02	78.99	169,295	-0.01(-0.01%)
Oct 01, 2020	79.82	80.39	78.47	79.00	175,244	-0.68(-0.85%)
Sep 30, 2020	79.00	80.07	78.00	79.68	321,346	+0.76(+0.96%)
Sep 29, 2020	77.87	79.21	77.58	78.92	217,358	+0.82(+1.05%)
Sep 28, 2020	77.10	78.46	76.89	78.10	262,786	+1.39(+1.81%)
Sep 25, 2020	75.16	76.75	75.10	76.71	104,968	+1.27(+1.68%)
Sep 24, 2020	74.69	75.58	73.27	75.44	184,006	+1.17(+1.58%)
Sep 23, 2020	75.16	75.81	73.91	74.27	203,265	-0.92(-1.22%)
Sep 22, 2020	73.61	75.36	73.61	75.19	120,477	+1.48(+2.01%)
Sep 21, 2020	74.78	74.78	73.09	73.71	114,875	-2.02(-2.67%)
Sep 18, 2020	76.50	76.99	75.32	75.73	285,186	-1.17(-1.52%)
Sep 17, 2020	75.66	77.18	75.45	76.90	118,215	+0.40(+0.52%)
Sep 16, 2020	77.49	77.49	76.24	76.50	140,976	-0.66(-0.86%)
Sep 15, 2020	76.10	77.21	75.87	77.16	159,997	+1.59(+2.10%)
Sep 14, 2020	75.35	75.88	75.14	75.57	87,046	+0.51(+0.68%)
Sep 11, 2020	74.15	75.37	73.76	75.06	157,735	+0.85(+1.15%)
Sep 10, 2020	72.80	74.95	72.12	74.21	185,167	+1.31(+1.80%)
Sep 09, 2020	72.89	73.33	72.47	72.90	130,084	+0.10(+0.14%)
Sep 08, 2020	72.91	73.37	72.31	72.80	118,845	-0.47(-0.64%)
Sep 04, 2020		73.27	73.27	73.27	0	-0.82(-1.11%)
Sep 03, 2020	74.54	75.43	73.64	74.09	165,535	-0.50(-0.67%)
Sep 02, 2020	74.61	75.08	74.27	74.59	114,954	+0.11(+0.15%)
Sep 01, 2020	74.04	74.73	73.41	74.48	113,408	+0.67(+0.91%)
Aug 31, 2020	74.00	74.59	72.86	73.81	156,871	-0.49(-0.66%)
Aug 28, 2020	73.86	74.81	73.74	74.30	287,569	+0.21(+0.28%)
Aug 27, 2020	74.47	74.57	73.42	74.09	203,118	-0.38(-0.51%)
Aug 26, 2020	74.00	74.51	73.81	74.47	81,695	+0.47(+0.64%)
Aug 25, 2020	74.42	74.50	73.72	74.00	87,733	-0.45(-0.60%)
Aug 24, 2020	74.88	75.88	74.08	74.45	202,108	-0.37(-0.49%)
Aug 21, 2020	74.65	74.91	73.92	74.82	60,528	+0.22(+0.29%)
Aug 20, 2020	73.89	75.00	73.73	74.60	87,190	+0.35(+0.47%)
Aug 19, 2020	73.20	74.71	72.59	74.25	154,761	+0.67(+0.91%)
Aug 18, 2020	73.29	73.62	72.47	73.58	120,910	+0.08(+0.11%)
Aug 17, 2020	74.15	74.15	73.40	73.50	68,028	-0.10(-0.14%)
Aug 14, 2020	73.26	73.87	72.45	73.60	77,715	-0.04(-0.05%)
Aug 13, 2020	74.14	74.55	73.30	73.64	71,271	-0.50(-0.67%)
Aug 12, 2020	73.00	74.40	72.49	74.14	120,264	+1.24(+1.70%)
Aug 11, 2020	72.98	73.60	72.63	72.90	138,660	-0.03(-0.04%)
Aug 10, 2020	73.15	73.42	72.68	72.93	79,051	-0.02(-0.03%)
Aug 07, 2020	74.24	74.50	72.87	72.95	161,290	-0.97(-1.31%)
Aug 06, 2020	73.50	74.60	72.63	73.92	145,958	+0.04(+0.05%)
Aug 05, 2020	71.50	73.88	71.50	73.88	122,938	+2.23(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.