Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,049 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 276,000 | +0.00(+9.09%) |
Oct 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,626 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 101,300 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,519 | +0.00(+10.00%) |
Oct 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,130 | -0.00(-9.09%) |
Oct 20, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,000 | +0.00(+10.00%) |
Oct 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,800 | -0.00(-9.09%) |
Oct 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 14,900 | -0.01(-15.38%) |
Oct 15, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,000 | +0.01(+8.33%) |
Oct 14, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | +0.00(+9.09%) |
Oct 13, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 83,900 | +0.00(+10.00%) |
Oct 12, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,402 | -0.01(-16.67%) |
Oct 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,200 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+18.18%) |
Oct 05, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
Oct 04, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,000 | -0.01(-7.69%) |
Oct 01, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 46,828 | +0.01(+8.33%) |
Sep 30, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,300 | +0.00(+9.09%) |
Sep 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 131,650 | -0.00(-8.33%) |
Sep 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Sep 27, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,100 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,050 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | -0.00(-8.33%) |
Sep 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,200 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Sep 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Sep 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 10, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 8,000 | +0.01(+8.33%) |
Sep 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,100 | +0.00(+9.09%) |
Sep 08, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 43,500 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 600 | -0.00(-8.33%) | |
Sep 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-7.69%) |
Sep 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 82,200 | +0.01(+8.33%) |
Aug 30, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 33,055 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 99,241 | +0.01(+20.00%) |
Aug 26, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 28,000 | -0.00(-9.09%) |
Aug 25, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 8,000 | +0.00(+10.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | -0.00(-9.09%) |
Aug 23, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 60,623 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,900 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 48,617 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,350 | -0.00(-8.33%) |
Aug 17, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 91,000 | +0.00(+9.09%) |
Aug 16, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 107,922 | +0.00(+10.00%) |
Aug 13, 2021 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 624,556 | -0.01(-16.67%) |
Aug 12, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 5,008 | -0.01(-14.29%) |
Aug 11, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 194,070 | +0.02(+40.00%) |
Aug 10, 2021 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 208,842 | -0.01(-23.08%) |
Aug 09, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 50,300 | -0.01(-7.14%) |
Aug 06, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 232,085 | +0.01(+16.67%) |
Aug 05, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 22,700 | -0.01(-7.69%) |
Aug 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |