Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,025 | +0.00(+14.29%) |
Oct 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 258,500 | -0.00(-12.50%) |
Oct 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Oct 26, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,961 | +0.00(+12.50%) |
Oct 20, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Oct 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,280 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Oct 14, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.01(+11.11%) |
Oct 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 198,300 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 139,000 | +0.00(+12.50%) |
Oct 07, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 156,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,055 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0400 | 100 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 230,000 | -0.00(-11.11%) |
Sep 22, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,000 | -0.01(-10.00%) |
Sep 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Sep 19, 2022 | 0.0450 | 0.0850 | 0.0450 | 0.0450 | 271,000 | +0.00(+12.50%) |
Sep 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,091 | -0.00(-11.11%) |
Sep 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,000 | +0.00(+12.50%) |
Sep 13, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 4,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Sep 09, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 292,380 | +0.00(+12.50%) |
Sep 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,550 | -0.00(-11.11%) |
Sep 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 146,767 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 94,500 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,500 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,793 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0450 | 100 | +0.00(+12.50%) | |||
Aug 19, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,700 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,500 | -0.00(-11.11%) |
Aug 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 218,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0450 | 93 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 34,000 | +0.00(+12.50%) |
Aug 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,065 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,800 | +0.00(+14.29%) |
Aug 04, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,924 | +0.00(+0.00%) |