Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 39,600 | +0.02(+5.08%) |
Oct 29, 2020 | 0.3000 | 0.3150 | 0.2950 | 0.2950 | 73,098 | +0.01(+1.72%) |
Oct 28, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 81,907 | -0.03(-9.38%) |
Oct 27, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 133,580 | +0.01(+1.59%) |
Oct 26, 2020 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 183,550 | -0.03(-8.70%) |
Oct 23, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 95,713 | -0.01(-1.43%) |
Oct 22, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 160,543 | +0.01(+4.48%) |
Oct 21, 2020 | 0.3750 | 0.3800 | 0.3350 | 0.3350 | 223,705 | -0.04(-11.84%) |
Oct 20, 2020 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 46,164 | -0.01(-1.30%) |
Oct 19, 2020 | 0.3800 | 0.4100 | 0.3750 | 0.3850 | 96,654 | -0.02(-4.94%) |
Oct 16, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 142,231 | +0.01(+1.25%) |
Oct 15, 2020 | 0.4050 | 0.4150 | 0.3950 | 0.4000 | 171,867 | +0.00(+0.00%) |
Oct 14, 2020 | 0.4200 | 0.4250 | 0.3750 | 0.4000 | 331,496 | -0.01(-2.44%) |
Oct 13, 2020 | 0.4300 | 0.4300 | 0.3950 | 0.4100 | 136,961 | -0.02(-4.65%) |
Oct 09, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-3.37%) | |
Oct 08, 2020 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 29,932 | +0.03(+7.23%) |
Oct 07, 2020 | 0.4350 | 0.4500 | 0.4000 | 0.4150 | 220,903 | -0.04(-7.78%) |
Oct 06, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 43,306 | -0.01(-2.17%) |
Oct 05, 2020 | 0.4700 | 0.4800 | 0.4550 | 0.4600 | 173,983 | +0.02(+4.55%) |
Oct 02, 2020 | 0.4050 | 0.4700 | 0.4050 | 0.4400 | 125,453 | +0.03(+7.32%) |
Oct 01, 2020 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 109,409 | -0.01(-2.38%) |
Sep 30, 2020 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 44,150 | -0.01(-2.33%) |
Sep 29, 2020 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 48,098 | -0.01(-2.27%) |
Sep 28, 2020 | 0.4000 | 0.4500 | 0.3950 | 0.4400 | 250,483 | +0.04(+11.39%) |
Sep 25, 2020 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 65,247 | +0.04(+9.72%) |
Sep 24, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 223,738 | -0.02(-5.26%) |
Sep 23, 2020 | 0.4500 | 0.4500 | 0.3750 | 0.3800 | 289,970 | -0.07(-15.56%) |
Sep 22, 2020 | 0.4100 | 0.4500 | 0.4050 | 0.4500 | 58,929 | +0.04(+8.43%) |
Sep 21, 2020 | 0.4100 | 0.4200 | 0.3700 | 0.4150 | 328,434 | +0.01(+1.22%) |
Sep 18, 2020 | 0.4450 | 0.4500 | 0.4100 | 0.4100 | 217,210 | -0.04(-8.89%) |
Sep 17, 2020 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 96,188 | -0.01(-2.17%) |
Sep 16, 2020 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 418,833 | -0.03(-6.12%) |
Sep 15, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 57,703 | +0.02(+4.26%) |
Sep 14, 2020 | 0.5400 | 0.5400 | 0.4650 | 0.4700 | 672,764 | -0.07(-12.96%) |
Sep 11, 2020 | 0.6100 | 0.6300 | 0.5200 | 0.5400 | 522,193 | -0.06(-10.00%) |
Sep 10, 2020 | 0.7000 | 0.7100 | 0.5500 | 0.6000 | 1,353,887 | -0.01(-1.64%) |
Sep 09, 2020 | 0.4300 | 0.6600 | 0.4100 | 0.6100 | 1,203,338 | +0.21(+52.50%) |
Sep 08, 2020 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 105,610 | -0.01(-2.44%) |
Sep 04, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.89%) | |
Sep 03, 2020 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 225,000 | -0.02(-5.00%) |
Sep 02, 2020 | 0.3950 | 0.4150 | 0.3900 | 0.4000 | 69,991 | -0.01(-1.23%) |
Sep 01, 2020 | 0.4050 | 0.4200 | 0.3950 | 0.4050 | 158,268 | +0.01(+1.25%) |
Aug 31, 2020 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 92,500 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 123,100 | +0.01(+2.56%) |
Aug 27, 2020 | 0.4100 | 0.4250 | 0.3750 | 0.3900 | 188,432 | -0.01(-2.50%) |
Aug 26, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 97,670 | +0.04(+9.59%) |
Aug 25, 2020 | 0.3650 | 0.3800 | 0.3650 | 0.3650 | 33,900 | +0.00(+0.00%) |
Aug 24, 2020 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 256,965 | -0.01(-2.67%) |
Aug 21, 2020 | 0.3750 | 0.3850 | 0.3650 | 0.3750 | 71,100 | +0.02(+4.17%) |
Aug 20, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 15,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 61,250 | -0.02(-5.26%) |
Aug 18, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.3800 | 73,717 | +0.03(+7.04%) |
Aug 17, 2020 | 0.3450 | 0.3800 | 0.3250 | 0.3550 | 155,850 | +0.01(+4.41%) |
Aug 14, 2020 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 121,680 | +0.02(+6.25%) |
Aug 13, 2020 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 34,663 | +0.01(+1.59%) |
Aug 12, 2020 | 0.3250 | 0.3550 | 0.3150 | 0.3150 | 163,414 | -0.02(-4.55%) |
Aug 11, 2020 | 0.3500 | 0.3500 | 0.3250 | 0.3300 | 171,650 | -0.04(-10.81%) |
Aug 10, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 55,459 | +0.02(+5.71%) |
Aug 07, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 54,004 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 20,300 | -0.01(-1.41%) |
Aug 05, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 98,435 | -0.01(-2.74%) |