Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 98,000 | +0.02(+11.11%) |
Oct 17, 2024 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 157,260 | -0.02(-10.00%) |
Oct 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,050 | +0.00(+0.00%) |
Oct 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,500 | -0.00(-2.44%) |
Oct 11, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,500 | -0.00(-1.44%) |
Oct 09, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2080 | 14,900 | -0.00(-0.95%) |
Oct 08, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 68,530 | +0.00(+0.00%) |
Oct 07, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 17,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
Oct 02, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 6,000 | +0.01(+5.13%) |
Sep 30, 2024 | 0.1950 | 260 | -0.01(-2.50%) | |||
Sep 27, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 16,016 | -0.00(-2.44%) |
Sep 26, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 43,135 | -0.01(-2.38%) |
Sep 25, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 121,911 | +0.02(+10.53%) |
Sep 24, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 104,920 | +0.01(+2.70%) |
Sep 23, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 53,000 | +0.01(+8.82%) |
Sep 20, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 31,200 | +0.01(+6.25%) |
Sep 19, 2024 | 0.1680 | 0.1750 | 0.1600 | 0.1600 | 138,101 | -0.01(-5.88%) |
Sep 18, 2024 | 0.1680 | 0.1700 | 0.1680 | 0.1700 | 12,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1700 | 0.1750 | 0.1680 | 0.1700 | 190,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 151,280 | -0.01(-5.56%) |
Sep 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,400 | +0.01(+2.86%) |
Sep 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 52,561 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 79,000 | -0.01(-5.41%) |
Sep 09, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,500 | +0.01(+2.78%) |
Sep 06, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 9,500 | -0.01(-5.26%) |
Sep 05, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 61,350 | -0.01(-2.56%) |
Sep 04, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 12,500 | +0.01(+2.63%) |
Sep 03, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 48,900 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 17,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 18,000 | -0.01(-5.00%) |
Aug 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | +0.01(+5.26%) |
Aug 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 48,946 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 58,604 | -0.01(-2.56%) |
Aug 20, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 80,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | -0.01(-2.50%) |
Aug 16, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 92,750 | +0.02(+11.11%) |
Aug 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,010 | -0.01(-2.70%) |
Aug 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,500 | +0.01(+2.78%) |
Aug 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-2.70%) |
Aug 12, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 157,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 5,835 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Aug 06, 2024 | 0.1800 | 0 | -0.01(-2.70%) |