Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 76,500 | -0.01(-5.17%) |
Oct 30, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 46,250 | -0.01(-3.33%) |
Oct 26, 2012 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 56,000 | -0.02(-6.25%) |
Oct 25, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.02(+6.67%) |
Oct 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.02(-6.25%) |
Oct 23, 2012 | 0.3000 | 0.3200 | 0.2700 | 0.3200 | 87,000 | -0.01(-3.03%) |
Oct 19, 2012 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 16,500 | +0.01(+1.54%) |
Oct 18, 2012 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,500 | +0.05(+20.37%) |
Oct 17, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 50,000 | -0.02(-6.90%) |
Oct 15, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,500 | -0.04(-12.12%) |
Oct 12, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 80,500 | +0.00(+0.00%) |
Oct 10, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30 | +0.00(+0.00%) |
Oct 03, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,100 | +0.00(+0.00%) |
Oct 01, 2012 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 22,600 | +0.03(+10.00%) |
Sep 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,132 | -0.04(-11.76%) |
Sep 27, 2012 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 11,030 | -0.03(-8.11%) |
Sep 26, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.3450 | 0.3800 | 0.3100 | 0.3700 | 67,000 | +0.05(+15.62%) |
Sep 20, 2012 | 0.2850 | 0.3200 | 0.2700 | 0.3200 | 84,000 | +0.03(+10.34%) |
Sep 19, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,500 | -0.03(-9.38%) |
Sep 17, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20 | +0.03(+10.34%) |
Sep 14, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 426,500 | +0.01(+3.57%) |
Sep 13, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 105,520 | +0.00(+0.00%) |
Sep 12, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 15,000 | -0.01(-3.45%) |
Sep 11, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 31,000 | +0.01(+5.45%) |
Sep 07, 2012 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 8,300 | -0.01(-1.79%) |
Sep 06, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.03(+9.80%) |
Sep 04, 2012 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 12,000 | -0.02(-7.27%) |
Aug 31, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 38,000 | +0.00(+0.00%) |
Aug 29, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 32,000 | +0.01(+1.85%) |
Aug 24, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 30,500 | -0.01(-1.82%) |
Aug 22, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 10,000 | -0.02(-8.33%) |
Aug 16, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Aug 14, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.03(+11.11%) |
Aug 13, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 67,000 | -0.02(-8.47%) |