Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.2500 | 0.2800 | 0.2250 | 0.2500 | 131,500 | -0.03(-10.71%) |
Oct 30, 2014 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 11,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Oct 24, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Oct 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Oct 17, 2014 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Oct 16, 2014 | 0.2400 | 0.2750 | 0.2400 | 55,300 | -0.04(-12.73%) | |
Oct 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Oct 07, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.2250 | 0.2700 | 0.2250 | 0.2600 | 10,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.2400 | 0.2600 | 0.2250 | 0.2600 | 25,200 | +0.02(+6.12%) |
Sep 26, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.04(-14.04%) |
Sep 24, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Sep 18, 2014 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 2,500 | +0.00(+0.00%) |
Sep 17, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | -0.01(-5.26%) |
Sep 16, 2014 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 39,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | +0.01(+5.56%) |
Sep 10, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | +0.02(+8.00%) |
Sep 09, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,500 | -0.02(-7.41%) |
Sep 05, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Sep 04, 2014 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 73,500 | -0.01(-3.85%) |
Sep 03, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 128,000 | -0.01(-3.70%) |
Aug 29, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Aug 28, 2014 | 0.2550 | 0.2700 | 0.2400 | 0.2400 | 86,429 | -0.03(-11.11%) |
Aug 26, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Aug 19, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | -0.01(-1.89%) |
Aug 15, 2014 | 0.2650 | 3,500 | -0.03(-10.17%) | |||
Aug 12, 2014 | 0.2950 | 0 | -0.03(-7.81%) | |||
Aug 11, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 17,000 | +0.05(+18.52%) |
Aug 06, 2014 | 0.2700 | 0 | -0.01(-3.57%) |