Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 36,500 | -0.02(-7.89%) |
Oct 30, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 20,800 | +0.01(+5.56%) |
Oct 29, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 19,500 | -0.01(-5.26%) |
Oct 28, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 14,600 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 25,300 | +0.02(+8.57%) |
Oct 24, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 4,498 | -0.01(-2.78%) |
Oct 23, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 76,650 | -0.02(-10.00%) |
Oct 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 | +0.00(+0.00%) |
Oct 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 91,000 | +0.01(+2.56%) |
Oct 17, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 72,000 | +0.01(+2.63%) |
Oct 16, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 52,000 | -0.01(-2.56%) |
Oct 11, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Oct 10, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 3,000 | -0.01(-2.70%) |
Oct 09, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 16,200 | -0.01(-2.63%) |
Oct 08, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 54,950 | -0.01(-5.00%) |
Oct 07, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 168,770 | +0.03(+17.65%) |
Oct 04, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 30,500 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 44,800 | +0.02(+9.68%) |
Oct 02, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 77,500 | -0.02(-11.43%) |
Oct 01, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 79,500 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,500 | -0.02(-7.89%) |
Sep 27, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 60,250 | +0.01(+5.56%) |
Sep 26, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 262,000 | -0.02(-7.69%) |
Sep 25, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 18,500 | +0.02(+8.33%) |
Sep 24, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 33,000 | -0.01(-5.26%) |
Sep 23, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 28,628 | -0.01(-2.56%) |
Sep 20, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 39,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 28,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Sep 16, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 73,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 165,000 | +0.01(+2.86%) |
Sep 12, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 77,002 | -0.01(-2.78%) |
Sep 11, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 50,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 588,400 | +0.01(+5.88%) |
Sep 09, 2019 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 1,412,198 | -0.03(-15.00%) |
Sep 06, 2019 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 75,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 95,500 | -0.00(-2.44%) |
Sep 04, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 61,500 | -0.01(-2.38%) |
Sep 03, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 56,000 | -0.01(-2.33%) |
Aug 30, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 100,486 | +0.00(+0.00%) |
Aug 28, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 68,800 | -0.04(-14.00%) |
Aug 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 94,900 | -0.01(-3.85%) |
Aug 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.00(+0.00%) |
Aug 23, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 27,500 | +0.01(+1.96%) |
Aug 22, 2019 | 0.2450 | 0.2600 | 0.2400 | 0.2550 | 265,333 | +0.02(+6.25%) |
Aug 21, 2019 | 0.2100 | 0.2400 | 0.2050 | 0.2400 | 676,700 | +0.02(+11.63%) |
Aug 20, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 227,618 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 282,300 | +0.01(+2.38%) |
Aug 16, 2019 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 326,500 | -0.01(-4.55%) |
Aug 15, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 335,000 | -0.01(-6.38%) |
Aug 14, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 85,750 | -0.02(-6.00%) |
Aug 13, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 182,950 | +0.01(+4.17%) |
Aug 12, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 67,000 | -0.02(-5.88%) |
Aug 09, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 14,500 | -0.02(-7.27%) |
Aug 08, 2019 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 450,000 | +0.01(+3.77%) |
Aug 07, 2019 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 212,000 | -0.01(-3.64%) |
Aug 06, 2019 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 21,800 | +0.01(+3.77%) |
Aug 02, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |