Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 71,000 | -0.01(-8.00%) |
Oct 29, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Oct 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,000 | -0.01(-7.69%) |
Oct 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 156,500 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 64,000 | -0.01(-7.14%) |
Oct 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 53,800 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 135,400 | +0.01(+7.69%) |
Oct 15, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 61,800 | -0.01(-7.14%) |
Oct 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | -0.00(-3.45%) |
Oct 13, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 224,000 | +0.02(+16.00%) |
Oct 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 43,854 | +0.01(+4.17%) |
Oct 07, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 137,185 | -0.01(-4.00%) |
Oct 06, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 46,500 | -0.01(-3.85%) |
Oct 05, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,877 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 128,258 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,899 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,100 | -0.01(-3.57%) |
Sep 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 87,000 | +0.01(+3.70%) |
Sep 24, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 59,000 | +0.01(+8.00%) |
Sep 23, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 83,000 | -0.01(-3.85%) |
Sep 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,389 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 898,119 | -0.02(-13.33%) |
Sep 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 19,276 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | -0.01(-3.23%) |
Sep 15, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1550 | 316,500 | +0.01(+3.33%) |
Sep 11, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 85,553 | +0.01(+7.14%) |
Sep 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,100 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 137,500 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,350 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Sep 03, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 22,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 24,000 | -0.01(-3.33%) |
Sep 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,225 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 191,000 | -0.01(-6.25%) |
Aug 28, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 61,700 | +0.01(+3.23%) |
Aug 27, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 30,000 | -0.01(-3.13%) |
Aug 26, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 22,100 | +0.01(+3.23%) |
Aug 25, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 348,000 | -0.01(-6.06%) |
Aug 24, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 43,700 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 64,660 | +0.01(+6.45%) |
Aug 20, 2020 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 102,500 | -0.02(-8.82%) |
Aug 19, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 95,000 | -0.01(-5.56%) |
Aug 18, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 52,500 | -0.01(-2.70%) |
Aug 17, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 9,500 | +0.01(+8.82%) |
Aug 14, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 216,575 | -0.00(-2.86%) |
Aug 13, 2020 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 58,200 | -0.03(-12.50%) |
Aug 12, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 66,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 30,500 | -0.01(-4.76%) |
Aug 10, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 110,050 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 248,731 | +0.04(+23.53%) |
Aug 06, 2020 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 158,200 | +0.03(+17.24%) |
Aug 05, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 88,000 | +0.00(+0.00%) |