Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
Oct 25, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 21,000 | -0.01(-3.33%) |
Oct 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,160 | -0.01(-3.23%) |
Oct 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,700 | +0.01(+3.33%) |
Oct 20, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,192 | -0.01(-3.23%) |
Oct 19, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 93,500 | -0.01(-3.13%) |
Oct 18, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+3.23%) |
Oct 15, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 187,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 118,000 | -0.01(-3.13%) |
Oct 13, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 50,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 271,265 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Oct 07, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 225,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 576,500 | +0.00(+0.00%) |
Oct 04, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Oct 01, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | +0.01(+3.23%) |
Sep 30, 2021 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 114,000 | +0.01(+10.71%) |
Sep 28, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.1550 | 0.1700 | 0.1400 | 0.1400 | 339,500 | -0.01(-6.67%) |
Sep 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 103,500 | -0.01(-3.23%) |
Sep 20, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,950 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 138,000 | +0.01(+3.33%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 204,000 | -0.01(-3.23%) |
Sep 10, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1550 | 489,885 | +0.03(+24.00%) |
Sep 09, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 483,500 | +0.01(+4.17%) |
Sep 08, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 458,000 | -0.01(-4.00%) |
Sep 07, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 306,200 | -0.01(-7.41%) |
Sep 03, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Sep 02, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 36,000 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Aug 31, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 9,150 | -0.01(-6.25%) |
Aug 27, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Aug 26, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 31,000 | +0.01(+7.41%) |
Aug 25, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,500 | -0.01(-3.57%) |
Aug 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 19, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 90,000 | -0.01(-6.67%) |
Aug 17, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 27,750 | +0.01(+3.45%) |
Aug 16, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | -0.01(-3.33%) |
Aug 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,500 | -0.01(-3.23%) |
Aug 12, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 82,998 | -0.02(-8.82%) |
Aug 05, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,000 | +0.01(+3.03%) |