Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 32,000 | +0.02(+11.76%) |
Oct 29, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Oct 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,000 | -0.01(-6.25%) |
Oct 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 38,329 | -0.03(-15.79%) |
Oct 16, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Oct 15, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 18,000 | +0.01(+3.03%) |
Oct 11, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1700 | 0.1800 | 0.1550 | 0.1650 | 39,650 | -0.01(-2.94%) |
Oct 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | |
Oct 04, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Oct 03, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,500 | +0.01(+2.86%) |
Oct 02, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 21,500 | -0.01(-5.41%) |
Oct 01, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 38,000 | -0.01(-2.63%) |
Sep 27, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Sep 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 121,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 72,500 | +0.01(+5.88%) |
Sep 24, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 36,000 | -0.00(-2.86%) |
Sep 23, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.02(+16.67%) |
Sep 20, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 74,000 | -0.02(-14.29%) |
Sep 18, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Sep 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Sep 13, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 20,500 | +0.01(+5.88%) |
Sep 12, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 12,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,200 | -0.02(-10.53%) |
Sep 06, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,500 | +0.01(+5.56%) |
Sep 05, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 37,841 | -0.01(-5.26%) |
Aug 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Aug 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 25 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Aug 23, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 38,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 28,500 | -0.01(-5.00%) |
Aug 19, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Aug 16, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+8.82%) |
Aug 15, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 18,800 | -0.03(-15.00%) |
Aug 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 | -0.01(-4.76%) |
Aug 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) |