Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 112,784 | -0.01(-1.30%) |
Oct 28, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 24,500 | +0.00(+0.00%) |
Oct 27, 2022 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 73,800 | -0.01(-1.28%) |
Oct 26, 2022 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 108,037 | +0.02(+5.41%) |
Oct 25, 2022 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 100,762 | -0.02(-3.90%) |
Oct 24, 2022 | 0.3800 | 0.3900 | 0.3700 | 0.3850 | 123,805 | +0.01(+1.32%) |
Oct 21, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 71,992 | -0.01(-2.56%) |
Oct 20, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 15,258 | -0.01(-1.27%) |
Oct 19, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 41,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 12,850 | -0.01(-1.25%) |
Oct 17, 2022 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 56,000 | +0.02(+3.90%) |
Oct 14, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 26,504 | -0.01(-2.53%) |
Oct 13, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 68,000 | -0.01(-2.47%) |
Oct 12, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 75,302 | +0.01(+1.25%) |
Oct 11, 2022 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 32,500 | +0.01(+1.27%) |
Oct 07, 2022 | 0.3950 | 0 | -0.01(-1.25%) | |||
Oct 06, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 110,200 | +0.00(+0.00%) |
Oct 05, 2022 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 124,500 | +0.01(+1.27%) |
Oct 04, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 127,064 | -0.01(-1.25%) |
Oct 03, 2022 | 0.3850 | 0.4150 | 0.3850 | 0.4000 | 159,786 | +0.01(+2.56%) |
Sep 30, 2022 | 0.3900 | 0.4050 | 0.3850 | 0.3900 | 39,500 | +0.00(+0.00%) |
Sep 29, 2022 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 21,598 | -0.01(-2.50%) |
Sep 28, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 53,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 39,351 | +0.01(+2.56%) |
Sep 26, 2022 | 0.3950 | 0.4150 | 0.3850 | 0.3900 | 131,070 | +0.00(+0.00%) |
Sep 23, 2022 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 127,556 | -0.02(-6.02%) |
Sep 22, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 35,217 | -0.01(-2.35%) |
Sep 21, 2022 | 0.4400 | 0.4550 | 0.4250 | 0.4250 | 124,974 | -0.01(-2.30%) |
Sep 20, 2022 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 14,500 | -0.01(-1.14%) |
Sep 19, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 93,855 | -0.02(-3.30%) |
Sep 16, 2022 | 0.4150 | 0.4600 | 0.4100 | 0.4550 | 471,995 | +0.04(+8.33%) |
Sep 15, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 165,200 | +0.01(+1.20%) |
Sep 14, 2022 | 0.4150 | 0.4450 | 0.4000 | 0.4150 | 237,800 | +0.02(+5.06%) |
Sep 13, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 71,500 | -0.01(-1.25%) |
Sep 12, 2022 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 20,900 | -0.01(-1.23%) |
Sep 09, 2022 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 56,098 | -0.01(-2.41%) |
Sep 08, 2022 | 0.4200 | 0.4400 | 0.4150 | 0.4150 | 125,350 | -0.01(-1.19%) |
Sep 07, 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,000 | +0.01(+2.44%) |
Sep 06, 2022 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 7,500 | +0.00(+1.23%) |
Sep 02, 2022 | 0.4050 | 0 | +0.01(+2.53%) | |||
Sep 01, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 66,000 | +0.01(+1.28%) |
Aug 31, 2022 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 20,000 | -0.02(-3.70%) |
Aug 30, 2022 | 0.4200 | 0.4200 | 0.3850 | 0.4050 | 134,180 | -0.01(-3.57%) |
Aug 29, 2022 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 17,997 | +0.03(+7.69%) |
Aug 26, 2022 | 0.4100 | 0.4100 | 0.3750 | 0.3900 | 39,500 | -0.02(-4.88%) |
Aug 25, 2022 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 57,725 | +0.01(+2.50%) |
Aug 24, 2022 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 45,500 | -0.01(-3.61%) |
Aug 23, 2022 | 0.4000 | 0.4200 | 0.3950 | 0.4150 | 19,250 | +0.01(+2.47%) |
Aug 22, 2022 | 0.4000 | 0.4050 | 0.3850 | 0.4050 | 9,300 | +0.02(+5.19%) |
Aug 19, 2022 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 17,390 | -0.01(-2.53%) |
Aug 18, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 49,900 | +0.00(+0.00%) |
Aug 17, 2022 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 33,000 | -0.02(-4.82%) |
Aug 16, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | -0.01(-1.19%) |
Aug 15, 2022 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 18,500 | +0.01(+3.70%) |
Aug 12, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 25,000 | +0.01(+2.53%) |
Aug 11, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 81,905 | +0.00(+0.00%) |
Aug 10, 2022 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 28,516 | -0.01(-1.25%) |
Aug 09, 2022 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 31,715 | +0.01(+1.27%) |
Aug 08, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 10,900 | +0.02(+5.33%) |
Aug 05, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 10,380 | +0.00(+0.00%) |
Aug 04, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 11,000 | -0.01(-2.60%) |
Aug 03, 2022 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 5,500 | +0.01(+2.67%) |