Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 71,371 | -0.03(-5.88%) |
Oct 29, 2020 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 74,060 | +0.00(+0.00%) |
Oct 28, 2020 | 0.5000 | 0.5200 | 0.4700 | 0.5100 | 194,057 | +0.01(+2.00%) |
Oct 27, 2020 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 322,537 | -0.03(-5.66%) |
Oct 26, 2020 | 0.5200 | 0.5700 | 0.5200 | 0.5300 | 172,549 | +0.01(+1.92%) |
Oct 23, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 83,750 | -0.02(-3.70%) |
Oct 22, 2020 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 58,691 | +0.00(+0.00%) |
Oct 21, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 170,962 | -0.02(-3.57%) |
Oct 20, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 99,600 | -0.03(-5.08%) |
Oct 19, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 47,213 | +0.00(+0.00%) |
Oct 16, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 277,027 | +0.03(+5.36%) |
Oct 15, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 63,075 | +0.00(+0.00%) |
Oct 14, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 90,080 | +0.00(+0.00%) |
Oct 13, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 181,123 | +0.06(+12.00%) |
Oct 07, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Oct 06, 2020 | 0.5600 | 0.5600 | 0.4800 | 0.5100 | 269,789 | -0.07(-12.07%) |
Oct 05, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 148,693 | +0.01(+1.75%) |
Oct 02, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 105,905 | -0.01(-1.72%) |
Oct 01, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 140,046 | -0.02(-3.33%) |
Sep 30, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.6000 | 114,750 | +0.02(+3.45%) |
Sep 29, 2020 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 146,225 | +0.03(+5.45%) |
Sep 28, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 108,583 | +0.05(+10.00%) |
Sep 25, 2020 | 0.4200 | 0.5200 | 0.4200 | 0.5000 | 125,608 | +0.10(+26.58%) |
Sep 24, 2020 | 0.4250 | 0.4250 | 0.3600 | 0.3950 | 288,678 | -0.03(-8.14%) |
Sep 23, 2020 | 0.4700 | 0.4800 | 0.4250 | 0.4300 | 234,864 | -0.04(-9.47%) |
Sep 22, 2020 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 36,700 | -0.01(-2.06%) |
Sep 21, 2020 | 0.4850 | 0.4900 | 0.4750 | 0.4850 | 82,065 | +0.02(+3.19%) |
Sep 18, 2020 | 0.4700 | 0.5000 | 0.4600 | 0.4700 | 75,200 | +0.00(+0.00%) |
Sep 17, 2020 | 0.5100 | 0.5100 | 0.4650 | 0.4700 | 202,054 | -0.03(-6.00%) |
Sep 16, 2020 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 268,980 | -0.01(-1.96%) |
Sep 15, 2020 | 0.5400 | 0.5400 | 0.4750 | 0.5100 | 260,696 | -0.04(-7.27%) |
Sep 14, 2020 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 78,780 | -0.01(-1.79%) |
Sep 11, 2020 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 73,013 | -0.01(-1.75%) |
Sep 10, 2020 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 133,223 | -0.02(-3.39%) |
Sep 09, 2020 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 82,290 | +0.00(+0.00%) |
Sep 08, 2020 | 0.5700 | 0.5900 | 0.5000 | 0.5900 | 328,269 | -0.02(-3.28%) |
Sep 04, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
Sep 03, 2020 | 0.6300 | 0.6600 | 0.6200 | 0.6300 | 153,254 | -0.01(-1.56%) |
Sep 02, 2020 | 0.6400 | 0.6700 | 0.6300 | 0.6400 | 213,350 | +0.04(+6.67%) |
Sep 01, 2020 | 0.5200 | 0.6200 | 0.5200 | 0.6000 | 510,554 | +0.10(+20.00%) |
Aug 31, 2020 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 67,752 | +0.01(+2.04%) |
Aug 28, 2020 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 358,382 | +0.04(+8.89%) |
Aug 27, 2020 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 267,995 | -0.03(-7.22%) |
Aug 26, 2020 | 0.4800 | 0.5000 | 0.4650 | 0.4850 | 174,776 | -0.01(-1.02%) |
Aug 25, 2020 | 0.4850 | 0.4950 | 0.4700 | 0.4900 | 173,460 | +0.02(+3.16%) |
Aug 24, 2020 | 0.4400 | 0.4900 | 0.4300 | 0.4750 | 443,637 | +0.01(+2.15%) |
Aug 21, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 161,432 | +0.02(+3.33%) |
Aug 20, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 162,134 | -0.01(-1.10%) |
Aug 19, 2020 | 0.4600 | 0.4900 | 0.4500 | 0.4550 | 311,613 | +0.01(+1.11%) |
Aug 18, 2020 | 0.4650 | 0.4650 | 0.4300 | 0.4500 | 648,940 | -0.01(-2.17%) |
Aug 17, 2020 | 0.4550 | 0.5200 | 0.4200 | 0.4600 | 843,494 | +0.03(+5.75%) |
Aug 14, 2020 | 0.3550 | 0.4350 | 0.3500 | 0.4350 | 641,518 | +0.10(+29.85%) |
Aug 13, 2020 | 0.3000 | 0.3550 | 0.2850 | 0.3350 | 901,567 | +0.05(+15.52%) |
Aug 12, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 406,408 | +0.03(+11.54%) |
Aug 11, 2020 | 0.2800 | 0.3200 | 0.2600 | 0.2600 | 604,193 | +0.03(+13.04%) |
Aug 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 101,636 | -0.00(-2.13%) |
Aug 05, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 191,800 | -0.02(-7.84%) |