Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 186,200 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | -0.01(-15.38%) |
Sep 10, 2024 | 0.0650 | 250 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 74,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,900 | -0.01(-7.14%) |
Sep 04, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 20, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 270,335 | +0.01(+25.00%) |
Aug 15, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 114,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+9.09%) |
Aug 09, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 64,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 94,000 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+9.09%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,016 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 24, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 23, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 17,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jul 16, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | -0.01(-7.69%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 105,765 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,037 | -0.01(-7.14%) |
Jul 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,000 | +0.01(+7.69%) |