Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.3550 | 0.3550 | 0.2900 | 0.3300 | 467,815 | -0.02(-7.04%) |
Oct 28, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 94,908 | -0.01(-1.39%) |
Oct 27, 2021 | 0.3850 | 0.3850 | 0.3550 | 0.3600 | 192,244 | -0.03(-6.49%) |
Oct 26, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 37,000 | -0.01(-2.53%) |
Oct 25, 2021 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 77,600 | +0.00(+0.00%) |
Oct 22, 2021 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 51,200 | -0.01(-3.66%) |
Oct 21, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 64,550 | +0.00(+1.23%) |
Oct 20, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 104,075 | +0.00(+0.00%) |
Oct 19, 2021 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 48,500 | +0.01(+1.25%) |
Oct 18, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 9,903 | -0.01(-2.44%) |
Oct 15, 2021 | 0.3900 | 0.4200 | 0.3900 | 0.4100 | 111,550 | +0.01(+3.80%) |
Oct 14, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 44,500 | +0.01(+1.28%) |
Oct 13, 2021 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 63,125 | -0.02(-4.88%) |
Oct 12, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 98,705 | -0.01(-2.38%) |
Oct 07, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Oct 06, 2021 | 0.4150 | 0.4250 | 0.4100 | 0.4150 | 177,225 | +0.01(+1.22%) |
Oct 05, 2021 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 84,750 | -0.01(-2.38%) |
Oct 04, 2021 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 55,000 | +0.01(+1.20%) |
Oct 01, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 47,335 | +0.01(+1.22%) |
Sep 30, 2021 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 132,750 | -0.02(-4.65%) |
Sep 29, 2021 | 0.4000 | 0.4300 | 0.3800 | 0.4300 | 234,200 | +0.01(+2.38%) |
Sep 28, 2021 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 5,500 | -0.02(-4.55%) |
Sep 27, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 53,747 | -0.03(-6.38%) |
Sep 24, 2021 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 83,733 | +0.00(+1.08%) |
Sep 23, 2021 | 0.4650 | 0.4700 | 0.4650 | 0.4650 | 49,925 | +0.00(+0.00%) |
Sep 22, 2021 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 198,600 | -0.02(-4.12%) |
Sep 20, 2021 | 0.4850 | 0.4850 | 0.4850 | 4 | -0.03(-4.90%) | |
Sep 17, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 15,859 | +0.01(+2.00%) |
Sep 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 23,375 | +0.00(+0.00%) |
Sep 15, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 35,800 | -0.01(-1.96%) |
Sep 14, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 25,424 | +0.00(+0.00%) |
Sep 13, 2021 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 90,985 | -0.06(-10.53%) |
Sep 10, 2021 | 0.5300 | 0.6000 | 0.5300 | 0.5700 | 139,050 | +0.06(+11.76%) |
Sep 09, 2021 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 135,500 | +0.01(+2.00%) |
Sep 08, 2021 | 0.4850 | 0.5200 | 0.4800 | 0.5000 | 197,500 | +0.01(+1.01%) |
Sep 07, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 55,232 | +0.00(+0.00%) |
Sep 03, 2021 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.03(-4.81%) | |
Sep 02, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 23,197 | +0.01(+1.96%) |
Sep 01, 2021 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 53,501 | +0.04(+8.51%) |
Aug 31, 2021 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 85,116 | +0.00(+0.00%) |
Aug 30, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 43,250 | +0.00(+0.00%) |
Aug 27, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 11,500 | -0.01(-1.05%) |
Aug 26, 2021 | 0.4750 | 0.4900 | 0.4750 | 0.4750 | 68,750 | -0.01(-1.04%) |
Aug 25, 2021 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 8,062 | +0.01(+1.05%) |
Aug 24, 2021 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 26,010 | -0.03(-5.00%) |
Aug 23, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 850 | +0.01(+1.01%) |
Aug 20, 2021 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 11,500 | -0.02(-2.94%) |
Aug 19, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 12,604 | +0.03(+5.15%) |
Aug 18, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 29,752 | -0.01(-1.02%) |
Aug 17, 2021 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 72,485 | -0.04(-7.55%) |
Aug 16, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 23,500 | -0.01(-1.85%) |
Aug 13, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 15,877 | +0.00(+0.00%) |
Aug 12, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 49,000 | -0.02(-3.57%) |
Aug 11, 2021 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 78,142 | +0.00(+0.00%) |
Aug 10, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 32,436 | +0.02(+3.70%) |
Aug 09, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 45,000 | -0.01(-1.82%) |
Aug 06, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 14,660 | +0.01(+1.85%) |
Aug 05, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 11,500 | +0.01(+1.89%) |