Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,000 | -0.01(-7.14%) |
Oct 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.02(-25.00%) |
Oct 09, 2014 | 0.0800 | 0.0800 | 0.0800 | 62 | -0.01(-5.88%) | |
Sep 29, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | -0.00(-5.56%) |
Sep 23, 2014 | 0.0900 | 0.0900 | 0.0900 | 625 | -0.01(-5.26%) | |
Sep 22, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 64,000 | -0.01(-5.00%) |
Sep 19, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,962 | +0.00(+0.00%) |
Sep 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | -0.01(-9.09%) |
Sep 15, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,500 | +0.01(+10.00%) |
Sep 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,065 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 86,125 | +0.01(+5.26%) |
Sep 10, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Sep 05, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,000 | -0.00(-4.76%) |
Sep 04, 2014 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 147,000 | +0.01(+16.67%) |
Sep 03, 2014 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 133,080 | +0.01(+12.50%) |
Sep 02, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,000 | +0.01(+14.29%) |
Aug 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.01(-12.50%) |
Aug 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |