Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Oct 27, 2015		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
Oct 26, 2015	0.1000	0.1100	0.1000	0.1100	251,500	+0.02(+22.22%)
Oct 20, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 19, 2015	0.0950	0.1000	0.0950	0.1000	14,100	+0.00(+0.00%)
Oct 16, 2015	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 13, 2015		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 09, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 01, 2015		0.0950	0.0950	0.0950	258	+0.02(+26.67%)
Sep 30, 2015	0.0950	0.1000	0.0750	0.0750	23,850	-0.01(-11.76%)
Sep 28, 2015		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Sep 25, 2015	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Sep 24, 2015	0.1000	0.1000	0.0900	0.1000	24,500	+0.00(+0.00%)
Sep 23, 2015	0.1050	0.1050	0.1000	0.1000	12,871	-0.01(-9.09%)
Sep 22, 2015	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-12.00%)
Sep 21, 2015	0.1250	0.1250	0.1250	0.1250	35,000	+0.00(+0.00%)
Sep 17, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 16, 2015	0.1250	0.1250	0.1200	0.1250	21,500	+0.01(+4.17%)
Sep 15, 2015	0.1250	0.1250	0.1200	0.1200	16,500	-0.01(-4.00%)
Sep 14, 2015	0.1250	0.1250	0.1250	0.1250	24,500	+0.00(+0.00%)
Sep 11, 2015	0.1250	0.1250	0.1250	0.1250	30,000	+0.00(+0.00%)
Sep 10, 2015	0.1250	0.1250	0.1200	0.1250	31,525	+0.00(+0.00%)
Sep 09, 2015	0.1250	0.1250	0.1250	0.1250	55,000	+0.01(+8.70%)
Sep 08, 2015	0.1200	0.1200	0.1150	0.1150	23,200	-0.01(-8.00%)
Sep 04, 2015		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Sep 03, 2015	0.1250	0.1250	0.1100	0.1100	81,455	-0.01(-12.00%)
Sep 02, 2015	0.1250	0.1250	0.1200	0.1250	149,232	+0.01(+13.64%)
Sep 01, 2015	0.1400	0.1500	0.1100	0.1100	81,771	-0.03(-18.52%)
Aug 31, 2015	0.1200	0.1350	0.1200	0.1350	77,000	+0.01(+3.85%)
Aug 28, 2015	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Aug 25, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 24, 2015	0.1500	0.1500	0.1200	0.1200	59,000	-0.01(-7.69%)
Aug 21, 2015	0.1200	0.1300	0.1100	0.1300	156,900	+0.03(+30.00%)
Aug 20, 2015	0.0900	0.1200	0.0900	0.1000	580,000	+0.01(+11.11%)
Aug 19, 2015	0.0700	0.0900	0.0700	0.0900	226,000	+0.02(+28.57%)
Aug 17, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 12, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 10, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 05, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.