Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 74,700 | -0.00(-2.44%) |
Oct 30, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 67,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 12,000 | -0.01(-2.38%) |
Oct 28, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 73,200 | +0.00(+0.00%) |
Oct 25, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.01(+2.44%) |
Oct 24, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 326,500 | -0.01(-4.65%) |
Oct 23, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 24,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,217,703 | +0.00(+0.00%) |
Oct 21, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,500 | +0.00(+0.00%) |
Oct 18, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 15,555 | +0.00(+0.00%) |
Oct 16, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 237,900 | -0.01(-2.27%) |
Oct 07, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+2.33%) |
Oct 04, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 10,000 | -0.01(-2.27%) |
Oct 03, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 132,000 | -0.01(-2.22%) |
Oct 02, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 131,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 91,317 | +0.00(+0.00%) |
Sep 30, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 41,000 | -0.01(-2.17%) |
Sep 27, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 438,679 | -0.01(-4.17%) |
Sep 26, 2019 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 77,000 | -0.01(-2.04%) |
Sep 25, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,500 | +0.00(+0.00%) |
Sep 24, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 109,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 153,500 | +0.01(+2.08%) |
Sep 20, 2019 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 12,000 | -0.01(-2.04%) |
Sep 19, 2019 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 72,000 | +0.01(+2.08%) |
Sep 18, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 58,500 | -0.01(-4.00%) |
Sep 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 24,500 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 32,100 | +0.01(+2.04%) |
Sep 13, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 64,895 | -0.01(-2.00%) |
Sep 12, 2019 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 185,000 | -0.01(-3.85%) |
Sep 11, 2019 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 226,800 | +0.01(+4.00%) |
Sep 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,500 | -0.01(-1.96%) |
Sep 09, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 256,439 | +0.00(+0.00%) |
Sep 06, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 380,000 | +0.02(+6.25%) |
Sep 05, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 66,500 | -0.02(-5.88%) |
Sep 04, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 106,541 | +0.01(+4.08%) |
Sep 03, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 410,279 | +0.01(+2.08%) |
Aug 30, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Aug 29, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 202,800 | -0.02(-8.00%) |
Aug 28, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 300,310 | +0.01(+4.17%) |
Aug 27, 2019 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 85,500 | +0.00(+0.00%) |
Aug 26, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 68,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 145,500 | -0.01(-4.00%) |
Aug 22, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 49,000 | +0.01(+2.04%) |
Aug 21, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 50,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 253,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2300 | 0.2550 | 0.2250 | 0.2450 | 215,125 | +0.01(+4.26%) |
Aug 16, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 61,500 | +0.00(+2.17%) |
Aug 15, 2019 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 319,500 | -0.02(-8.00%) |
Aug 14, 2019 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 126,000 | +0.02(+6.38%) |
Aug 13, 2019 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 232,400 | -0.02(-7.84%) |
Aug 12, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 488,000 | +0.01(+2.00%) |
Aug 09, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 466,750 | +0.01(+2.04%) |
Aug 08, 2019 | 0.2450 | 0.2550 | 0.2280 | 0.2450 | 558,154 | +0.01(+4.26%) |
Aug 07, 2019 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 265,000 | +0.01(+4.44%) |
Aug 06, 2019 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 285,375 | +0.01(+4.65%) |
Aug 02, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) |