Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3250	0.3250	0.3150	0.3200	159,890	+0.00(+0.00%)
Oct 29, 2020	0.3250	0.3250	0.3200	0.3200	136,059	-0.01(-1.54%)
Oct 28, 2020	0.3450	0.3500	0.3250	0.3250	1,997,865	-0.02(-7.14%)
Oct 27, 2020	0.3550	0.3550	0.3500	0.3500	60,521	+0.00(+0.00%)
Oct 26, 2020	0.3550	0.3550	0.3500	0.3500	220,502	-0.01(-2.78%)
Oct 23, 2020	0.3600	0.3650	0.3550	0.3600	19,294	+0.00(+0.00%)
Oct 22, 2020	0.3600	0.3600	0.3550	0.3600	165,223	+0.00(+0.00%)
Oct 21, 2020	0.3600	0.3700	0.3600	0.3600	64,500	+0.00(+0.00%)
Oct 20, 2020	0.3650	0.3650	0.3500	0.3600	157,139	+0.00(+0.00%)
Oct 19, 2020	0.3600	0.3600	0.3500	0.3600	85,382	+0.01(+1.41%)
Oct 16, 2020	0.3650	0.3650	0.3550	0.3550	101,254	-0.01(-1.39%)
Oct 15, 2020	0.3500	0.3650	0.3500	0.3600	87,371	-0.01(-1.37%)
Oct 14, 2020	0.3550	0.3700	0.3500	0.3650	244,600	+0.01(+2.82%)
Oct 13, 2020	0.3350	0.3550	0.3350	0.3550	1,784,931	+0.01(+4.41%)
Oct 09, 2020		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Oct 08, 2020	0.3350	0.3350	0.3300	0.3350	191,077	+0.00(+0.00%)
Oct 07, 2020	0.3200	0.3350	0.3200	0.3350	204,729	+0.01(+3.08%)
Oct 06, 2020	0.3400	0.3400	0.3250	0.3250	414,227	-0.01(-1.52%)
Oct 05, 2020	0.3250	0.3300	0.3200	0.3300	174,501	+0.00(+0.00%)
Oct 02, 2020	0.3300	0.3300	0.3250	0.3300	321,968	+0.00(+0.00%)
Oct 01, 2020	0.3250	0.3350	0.3250	0.3300	171,455	+0.01(+1.54%)
Sep 30, 2020	0.3250	0.3300	0.3250	0.3250	129,169	+0.00(+0.00%)
Sep 29, 2020	0.3450	0.3550	0.3150	0.3250	656,524	-0.02(-4.41%)
Sep 28, 2020	0.3400	0.3400	0.3200	0.3400	429,883	+0.00(+0.00%)
Sep 25, 2020	0.3300	0.3400	0.3250	0.3400	349,373	+0.02(+4.62%)
Sep 24, 2020	0.3200	0.3350	0.3100	0.3250	360,320	+0.01(+1.56%)
Sep 23, 2020	0.3350	0.3430	0.3200	0.3200	856,925	-0.02(-5.88%)
Sep 22, 2020	0.3400	0.3500	0.3400	0.3400	995,685	+0.00(+0.00%)
Sep 21, 2020	0.3600	0.3650	0.3400	0.3400	661,437	-0.03(-8.11%)
Sep 18, 2020	0.3600	0.3800	0.3500	0.3700	211,277	+0.01(+2.78%)
Sep 17, 2020	0.3350	0.3600	0.3350	0.3600	327,130	+0.01(+2.86%)
Sep 16, 2020	0.3300	0.3500	0.3300	0.3500	2,570,799	+0.02(+7.69%)
Sep 15, 2020	0.3500	0.3500	0.3200	0.3250	507,953	-0.02(-4.41%)
Sep 14, 2020	0.3300	0.3400	0.3280	0.3400	333,027	+0.02(+6.25%)
Sep 11, 2020	0.3000	0.3250	0.3000	0.3200	715,335	+0.02(+6.67%)
Sep 10, 2020	0.2950	0.3000	0.2950	0.3000	718,733	+0.00(+0.00%)
Sep 09, 2020	0.2950	0.3000	0.2950	0.3000	589,310	+0.01(+1.69%)
Sep 08, 2020	0.2900	0.3000	0.2900	0.2950	435,185	+0.01(+1.72%)
Sep 04, 2020		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Sep 03, 2020	0.3000	0.3100	0.2850	0.2850	2,213,031	-0.02(-5.00%)
Sep 02, 2020	0.3100	0.3100	0.3000	0.3000	2,056,209	-0.01(-3.23%)
Sep 01, 2020	0.3100	0.3150	0.3100	0.3100	400,094	+0.00(+0.00%)
Aug 31, 2020	0.3000	0.3150	0.2950	0.3100	1,068,971	+0.02(+5.08%)
Aug 28, 2020	0.2950	0.3050	0.2950	0.2950	898,125	+0.01(+1.72%)
Aug 27, 2020	0.2900	0.2950	0.2900	0.2900	315,203	+0.00(+0.00%)
Aug 26, 2020	0.2750	0.2950	0.2700	0.2900	509,985	+0.02(+7.41%)
Aug 25, 2020	0.2750	0.2800	0.2700	0.2700	330,747	+0.00(+0.00%)
Aug 24, 2020	0.2750	0.2750	0.2650	0.2700	338,638	+0.00(+0.00%)
Aug 21, 2020	0.2850	0.2900	0.2700	0.2700	222,686	-0.01(-5.26%)
Aug 20, 2020	0.2850	0.2950	0.2850	0.2850	191,924	-0.01(-1.72%)
Aug 19, 2020	0.3000	0.3050	0.2900	0.2900	360,757	-0.01(-3.33%)
Aug 18, 2020	0.3100	0.3150	0.2950	0.3000	653,705	-0.01(-1.64%)
Aug 17, 2020	0.3300	0.3350	0.3050	0.3050	706,950	-0.01(-1.61%)
Aug 14, 2020	0.3050	0.3200	0.2950	0.3100	630,552	+0.02(+6.90%)
Aug 13, 2020	0.2750	0.3000	0.2650	0.2900	945,254	+0.02(+9.43%)
Aug 12, 2020	0.2750	0.3050	0.2650	0.2650	1,548,166	-0.01(-1.85%)
Aug 11, 2020	0.2950	0.2950	0.2650	0.2700	1,292,570	-0.04(-12.90%)
Aug 10, 2020	0.3150	0.3200	0.3050	0.3100	166,742	+0.01(+1.64%)
Aug 07, 2020	0.3050	0.3200	0.2950	0.3050	703,238	+0.01(+1.67%)
Aug 06, 2020	0.3400	0.3400	0.2950	0.3000	561,964	-0.04(-10.45%)
Aug 05, 2020	0.3400	0.3600	0.3350	0.3350	1,077,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.