Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Oct 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 | -0.00(-8.33%) |
Oct 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+9.09%) |
Oct 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 132,619 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,569,600 | -0.00(-8.33%) |
Oct 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 59,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 66,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 82,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Oct 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,500 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,100 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 166,000 | -0.01(-7.69%) |
Oct 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 96,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 82,010 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 41,320 | +0.01(+8.33%) |
Sep 29, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,034 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 104,500 | -0.01(-7.69%) |
Sep 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,318 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 124,500 | -0.01(-7.14%) |
Sep 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,039 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,600 | +0.01(+7.69%) |
Sep 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | -0.01(-7.14%) |
Sep 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,725 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 321,000 | -0.00(-6.67%) |
Sep 09, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Sep 08, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 153,056 | +0.01(+14.29%) |
Sep 07, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,000 | -0.00(-6.67%) |
Sep 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 107,450 | +0.01(+15.38%) |
Aug 30, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,452 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 298,800 | -0.01(-7.14%) |
Aug 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 124,500 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 88,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 122,643 | +0.00(+7.14%) |
Aug 18, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 259,800 | -0.00(-6.67%) |
Aug 17, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 14,200 | -0.01(-6.25%) |
Aug 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,210 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 65,750 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 8,485 | -0.01(-6.25%) |
Aug 08, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,415 | -0.01(-5.88%) |
Aug 05, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 158,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,976 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,500 | +0.00(+0.00%) |