Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 292,000 | +0.01(+11.11%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 220,360 | -0.01(-10.00%) |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.00(-9.09%) |
Oct 19, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 45,500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 133,000 | +0.00(+10.00%) |
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 231,858 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,900 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | +0.01(+11.11%) |
Oct 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Oct 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.01(+11.11%) |
Sep 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0450 | 500 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 45,800 | +0.00(+12.50%) |
Sep 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,000 | -0.01(-20.00%) |
Sep 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 112,000 | +0.01(+11.11%) |
Sep 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,550 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 103,031 | +0.00(+12.50%) |
Sep 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,003 | -0.00(-11.11%) |
Sep 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 68,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,729 | -0.01(-10.00%) |
Sep 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,746 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
Aug 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 56,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Aug 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 172,150 | -0.00(-11.11%) |
Aug 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 291,500 | +0.00(+12.50%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Aug 15, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 162,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 894,379 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 11,008 | -0.01(-10.00%) |
Aug 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0500 | 0 | +0.00(+0.00%) |