Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 101,100 | +0.00(+3.57%) |
May 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
May 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
Apr 30, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 58,453 | +0.01(+3.70%) |
Apr 29, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 355,300 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 59,100 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 162,600 | +0.01(+3.85%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 405,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 329,640 | -0.01(-7.14%) |
Apr 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 131,165 | -0.00(-3.45%) |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 123,614 | -0.01(-3.33%) |
Apr 18, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 58,800 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 90,583 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 160,577 | -0.01(-3.23%) |
Apr 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 36,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 43,098 | -0.01(-3.13%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 61,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 239,999 | +0.01(+3.23%) |
Apr 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 274,473 | +0.01(+10.71%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 129,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 112,160 | -0.00(-3.45%) |
Apr 03, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 150,109 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 65,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 29,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 235,100 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 89,800 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 202,000 | -0.01(-3.33%) |
Mar 22, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 241,856 | -0.01(-6.25%) |
Mar 21, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 265,310 | -0.01(-5.88%) |
Mar 20, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 79,500 | +0.01(+3.03%) |
Mar 19, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 382,499 | -0.02(-10.81%) |
Mar 18, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 27,500 | +0.01(+5.71%) |
Mar 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 66,650 | -0.01(-5.41%) |
Mar 13, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 54,654 | +0.01(+5.71%) |
Mar 11, 2024 | 0.1850 | 0.2000 | 0.1750 | 0.1750 | 785,367 | -0.01(-2.78%) |
Mar 08, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 101,600 | +0.01(+2.86%) |
Mar 07, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 185,900 | +0.00(+2.94%) |
Mar 06, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 57,500 | +0.01(+6.25%) |
Mar 05, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 227,000 | -0.02(-11.11%) |
Mar 04, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 55,825 | +0.01(+9.09%) |