Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 223,998 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 268,000 | +0.01(+11.11%) |
Oct 21, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Oct 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 147,500 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 111,000 | -0.00(-9.09%) |
Oct 14, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,100 | +0.00(+10.00%) |
Oct 13, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 210,766 | +0.01(+11.11%) |
Oct 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-10.00%) |
Oct 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,088 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.01(+11.11%) |
Oct 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-10.00%) |
Oct 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 194,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Sep 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Sep 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,500 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 183,500 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,200 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 158,500 | -0.00(-9.09%) |
Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 194,300 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,200 | +0.00(+10.00%) |
Sep 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 969,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,134,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,500 | -0.00(-9.09%) |
Sep 06, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 398,000 | +0.00(+10.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 373,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 9,500 | +0.00(+0.00%) |
Aug 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,000 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 103,500 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,400 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 55,100 | -0.00(-9.09%) |
Aug 22, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 277,500 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 284,721 | +0.00(+10.00%) |
Aug 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 226,045 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 229,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 166,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 618,105 | +0.01(+11.11%) |
Aug 11, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 310,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,909 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,500 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 265,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,010,300 | -0.01(-10.00%) |
Aug 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 824,500 | +0.01(+11.11%) |
Aug 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 973,000 | +0.00(+12.50%) |