Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 670,333 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 215,000 | -0.01(-7.14%) |
Oct 28, 2015 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 1,522,900 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 1,572,500 | -0.01(-12.50%) |
Oct 26, 2015 | 0.0850 | 0.1000 | 0.0800 | 0.0800 | 2,214,000 | +0.01(+6.67%) |
Oct 23, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 102,000 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 115,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 281,000 | -0.01(-6.25%) |
Oct 19, 2015 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 353,000 | -0.01(-11.11%) |
Oct 16, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 147,500 | -0.01(-5.26%) |
Oct 15, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 235,000 | +0.01(+5.56%) |
Oct 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 08, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 174,000 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 423,500 | +0.01(+20.00%) |
Oct 06, 2015 | 0.0650 | 0.0750 | 0.0550 | 0.0750 | 118,921 | +0.01(+15.38%) |
Oct 05, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 2,629,350 | +0.01(+30.00%) |
Oct 02, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 179,000 | -0.01(-16.67%) |
Sep 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Sep 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Sep 16, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 130,000 | -0.01(-7.14%) |
Sep 15, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 268,000 | +0.01(+7.69%) |
Sep 14, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 259,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,500 | -0.01(-7.14%) |
Sep 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | -0.00(-6.67%) |
Sep 09, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+7.14%) |
Sep 08, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 44,000 | -0.02(-22.22%) |
Sep 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Sep 02, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Aug 28, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Aug 26, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 71,000 | -0.00(-5.56%) |
Aug 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
Aug 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 104,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 105,500 | +0.01(+5.26%) |
Aug 07, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,400 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |