Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 144,500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 53,000 | -0.01(-2.50%) |
Oct 28, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 104,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 14,500 | +0.00(+0.00%) |
Oct 26, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,500 | +0.00(+0.00%) |
Oct 23, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,500 | +0.00(+0.00%) |
Oct 22, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 39,000 | -0.01(-4.76%) |
Oct 21, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.01(-2.33%) |
Oct 20, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,000 | +0.01(+7.50%) |
Oct 19, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 119,542 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 80,178 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 54,500 | +0.00(+0.00%) |
Oct 14, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 72,361 | -0.00(-2.44%) |
Oct 13, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 513,891 | +0.00(+0.00%) |
Oct 09, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Oct 08, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 79,500 | +0.00(+0.00%) |
Oct 07, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 77,000 | -0.02(-6.67%) |
Oct 06, 2020 | 0.2150 | 0.2250 | 0.2000 | 0.2250 | 333,100 | +0.01(+2.27%) |
Oct 05, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 103,590 | +0.01(+2.33%) |
Oct 02, 2020 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 84,277 | +0.00(+0.00%) |
Oct 01, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 301,250 | +0.01(+2.38%) |
Sep 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 86,490 | +0.00(+0.00%) |
Sep 29, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,500 | +0.00(+0.00%) |
Sep 28, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 33,710 | -0.01(-4.55%) |
Sep 25, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 52,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 181,498 | +0.02(+7.32%) |
Sep 23, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 125,498 | +0.00(+0.00%) |
Sep 22, 2020 | 0.2100 | 0.2180 | 0.2000 | 0.2050 | 213,000 | -0.01(-2.38%) |
Sep 21, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 241,184 | -0.02(-8.70%) |
Sep 18, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 16,390 | +0.00(+0.00%) |
Sep 17, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 83,141 | -0.00(-2.13%) |
Sep 16, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 319,688 | -0.01(-2.08%) |
Sep 15, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 150,896 | -0.01(-4.00%) |
Sep 14, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 790,199 | +0.00(+0.00%) |
Sep 11, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 204,800 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 249,000 | +0.01(+2.04%) |
Sep 09, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 462,445 | -0.02(-5.77%) |
Sep 08, 2020 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 423,091 | -0.02(-7.14%) |
Sep 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 69,510 | +0.01(+1.82%) |
Sep 02, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 174,527 | -0.01(-1.79%) |
Sep 01, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 46,500 | +0.01(+3.70%) |
Aug 31, 2020 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 137,008 | +0.01(+1.89%) |
Aug 28, 2020 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 198,600 | -0.01(-1.85%) |
Aug 27, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 143,600 | +0.01(+1.89%) |
Aug 26, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 204,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.2800 | 0.2850 | 0.2650 | 0.2650 | 73,400 | -0.01(-1.85%) |
Aug 24, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 95,550 | -0.01(-3.57%) |
Aug 21, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 38,135 | -0.01(-3.45%) |
Aug 19, 2020 | 0.2900 | 0.2950 | 0.2750 | 0.2900 | 246,627 | +0.01(+3.57%) |
Aug 18, 2020 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 411,593 | -0.02(-6.67%) |
Aug 17, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 151,485 | +0.02(+5.26%) |
Aug 14, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 45,600 | -0.01(-1.72%) |
Aug 13, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 188,286 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 368,650 | +0.01(+3.57%) |
Aug 11, 2020 | 0.3050 | 0.3050 | 0.2700 | 0.2800 | 804,777 | -0.01(-3.45%) |
Aug 10, 2020 | 0.2400 | 0.2950 | 0.2350 | 0.2900 | 666,600 | +0.05(+23.40%) |
Aug 07, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 333,213 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 95,500 | -0.01(-2.08%) |
Aug 05, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 109,300 | +0.00(+0.00%) |