Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1800 | 0.1950 | 0.1750 | 0.1800 | 92,500 | +0.01(+2.86%) |
Oct 28, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 199,100 | +0.01(+9.37%) |
Oct 27, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 21,905 | +0.01(+3.23%) |
Oct 26, 2021 | 0.1500 | 0.1550 | 138,500 | +0.01(+3.33%) | ||
Oct 25, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 348,700 | -0.01(-6.25%) |
Oct 22, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 149,500 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 115,000 | +0.01(+3.23%) |
Oct 20, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 250,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 283,200 | -0.01(-3.13%) |
Oct 18, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 385,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 76,500 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 433,500 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 1,030,000 | -0.01(-8.57%) |
Oct 12, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 132,540 | +0.00(+2.94%) |
Oct 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 07, 2021 | 0.2100 | 0.2100 | 0.1700 | 0.1750 | 1,620,100 | -0.06(-23.91%) |
Oct 06, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,000 | +0.01(+2.22%) |
Oct 04, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 44,300 | +0.01(+4.65%) |
Oct 01, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 42,590 | +0.00(+0.00%) |
Sep 30, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 40,600 | +0.01(+7.50%) |
Sep 29, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 96,500 | +0.01(+5.26%) |
Sep 28, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 39,500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 823,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 53,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 133,500 | +0.01(+5.56%) |
Sep 22, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,500 | -0.01(-5.26%) |
Sep 21, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 56,975 | +0.02(+8.57%) |
Sep 20, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 89,005 | -0.01(-5.41%) |
Sep 16, 2021 | 0.1850 | 0.1850 | 0.1850 | 237 | -0.01(-5.13%) | |
Sep 15, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 102,520 | +0.01(+2.63%) |
Sep 14, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,517 | +0.01(+5.56%) |
Sep 10, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 09, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 7,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 34,300 | -0.01(-2.56%) |
Sep 07, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 43,000 | +0.01(+2.63%) |
Sep 03, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 45,500 | +0.01(+2.70%) |
Sep 01, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 35,500 | -0.02(-7.50%) |
Aug 31, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 79,500 | +0.01(+2.56%) |
Aug 30, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,500 | +0.01(+2.63%) |
Aug 27, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 38,000 | +0.01(+2.70%) |
Aug 26, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 45,900 | +0.01(+2.78%) |
Aug 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 133,500 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 41,130 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 42,400 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 35,000 | -0.01(-5.26%) |
Aug 18, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 109,000 | -0.01(-5.00%) |
Aug 17, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 62,829 | +0.00(+0.00%) |
Aug 16, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 233,700 | -0.02(-9.09%) |
Aug 13, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 38,500 | -0.01(-4.35%) |
Aug 11, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.01(+2.22%) |
Aug 10, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 75,700 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 25,500 | -0.01(-4.26%) |
Aug 06, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 30,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,500 | +0.01(+4.44%) |
Aug 04, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 35,600 | -0.01(-2.17%) |