Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
Oct 26, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Oct 24, 2022 | 0.1850 | 165 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.01(-2.63%) |
Oct 18, 2022 | 0.1900 | 0 | -0.02(-11.63%) | |||
Oct 14, 2022 | 0.2150 | 0 | +0.02(+13.16%) | |||
Oct 13, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 9,300 | -0.01(-2.56%) |
Oct 11, 2022 | 0.1950 | 0 | -0.02(-11.36%) | |||
Oct 07, 2022 | 0.2200 | 0 | +0.04(+22.22%) | |||
Oct 05, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
Oct 03, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
Sep 30, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 4,500 | +0.01(+2.63%) |
Sep 28, 2022 | 0.1900 | 0 | -0.03(-13.64%) | |||
Sep 26, 2022 | 0.2200 | 0 | +0.02(+12.82%) | |||
Sep 23, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | -0.01(-2.50%) |
Sep 22, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,500 | -0.03(-14.89%) |
Sep 21, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,000 | +0.02(+11.90%) |
Sep 20, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 8,181 | -0.03(-12.50%) |
Sep 16, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 3,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 36,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.2400 | 0 | +0.03(+14.29%) | |||
Sep 07, 2022 | 0.2100 | 435 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,001 | +0.01(+7.69%) |
Sep 01, 2022 | 0.1950 | 0 | -0.02(-11.36%) | |||
Aug 31, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 59,500 | +0.02(+10.00%) |
Aug 30, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,403 | +0.00(+0.00%) |
Aug 29, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,300 | +0.01(+5.26%) |
Aug 26, 2022 | 0.2200 | 0.2450 | 0.1700 | 0.1900 | 462,029 | -0.03(-13.64%) |
Aug 23, 2022 | 0.2200 | 0 | +0.01(+4.76%) | |||
Aug 22, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,500 | -0.01(-4.55%) |
Aug 18, 2022 | 0.2200 | 0 | -0.01(-4.35%) | |||
Aug 17, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 148,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.2300 | 0 | +0.01(+4.55%) | |||
Aug 05, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.04(+22.22%) |
Aug 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,400 | -0.04(-18.18%) |