Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.2850	0.2850	0.2450	0.2450	13,000	-0.05(-18.33%)
Oct 30, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 29, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 26, 2012	0.3000	0.3000	0.3000	0.3000	1,750	+0.01(+3.45%)
Oct 25, 2012	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-1.69%)
Oct 24, 2012	0.2950	0.2950	0.2950	0.2950	18,000	+0.02(+7.27%)
Oct 23, 2012	0.2750	0.2750	0.2750	0.2750	4,000	+0.00(+0.00%)
Oct 19, 2012	0.2800	0.2800	0.2750	0.2750	5,500	-0.01(-5.17%)
Oct 18, 2012	0.2900	0.2900	0.2900	0.2900	20,000	+0.01(+5.45%)
Oct 17, 2012	0.2800	0.2800	0.2750	0.2750	10,000	-0.05(-15.38%)
Oct 16, 2012	0.3050	0.3250	0.3050	0.3250	10,200	+0.02(+6.56%)
Oct 15, 2012	0.3050	0.3050	0.2800	0.3050	6,800	+0.00(+0.00%)
Oct 12, 2012	0.3050	0.3050	0.3050	0.3050	6,000	+0.00(+0.00%)
Oct 11, 2012	0.3300	0.3300	0.3050	0.3050	1,020,500	-0.05(-14.08%)
Oct 10, 2012	0.3400	0.3600	0.3400	0.3550	22,000	+0.01(+4.41%)
Oct 09, 2012	0.3400	0.3500	0.3400	0.3400	12,500	+0.00(+0.00%)
Oct 05, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 04, 2012	0.3400	0.3400	0.3200	0.3400	135,339	-0.00(-1.45%)
Oct 03, 2012	0.3700	0.3700	0.3450	0.3450	16,500	-0.03(-6.76%)
Oct 02, 2012	0.4400	0.4450	0.3700	0.3700	37,000	-0.05(-11.90%)
Oct 01, 2012	0.4200	0.4400	0.4200	0.4200	90,000	-0.03(-6.67%)
Sep 28, 2012	0.4300	0.4500	0.4300	0.4500	25,111	+0.05(+12.50%)
Sep 27, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 26, 2012	0.4000	0.4050	0.4000	0.4000	46,000	+0.00(+0.00%)
Sep 25, 2012	0.4500	0.4500	0.4000	0.4000	51,000	-0.05(-11.11%)
Sep 24, 2012	0.4750	0.4750	0.4300	0.4500	74,600	-0.02(-4.26%)
Sep 21, 2012	0.4600	0.4700	0.4400	0.4700	59,000	+0.01(+2.17%)
Sep 20, 2012	0.4400	0.4700	0.4200	0.4600	86,000	+0.06(+15.00%)
Sep 19, 2012	0.4150	0.4500	0.4000	0.4000	80,500	-0.02(-4.76%)
Sep 18, 2012	0.4000	0.4200	0.4000	0.4200	44,000	+0.04(+10.53%)
Sep 17, 2012	0.3950	0.4000	0.3800	0.3800	79,800	-0.02(-3.80%)
Sep 14, 2012	0.3900	0.3950	0.3550	0.3950	34,500	+0.01(+1.28%)
Sep 13, 2012	0.3050	0.3950	0.3050	0.3900	24,500	+0.08(+25.81%)
Sep 12, 2012	0.3350	0.3350	0.3100	0.3100	14,500	-0.03(-7.46%)
Sep 11, 2012	0.3350	0.3350	0.3350	0.3350	1,940	-0.02(-5.63%)
Sep 10, 2012	0.3400	0.3550	0.3400	0.3550	41,000	+0.00(+0.00%)
Sep 07, 2012	0.3500	0.3550	0.3500	0.3550	24,000	+0.01(+1.43%)
Sep 06, 2012	0.3300	0.3550	0.3300	0.3500	32,000	+0.02(+6.06%)
Sep 05, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 04, 2012	0.3750	0.3750	0.3300	0.3300	44,500	-0.02(-5.71%)
Aug 31, 2012		0.3500	0.3500	0.3500	0	-0.05(-11.39%)
Aug 30, 2012		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Aug 29, 2012		0.3950	0.3950	0.3950	0	+0.05(+12.86%)
Aug 27, 2012	0.3500	0.3500	0.3500	0.3500	20,000	+0.00(+0.00%)
Aug 24, 2012	0.3500	0.3500	0.3500	0.3500	38,500	+0.00(+0.00%)
Aug 23, 2012	0.3800	0.3800	0.3400	0.3500	184,500	-0.01(-2.78%)
Aug 22, 2012	0.3950	0.3950	0.3600	0.3600	35,000	-0.07(-16.28%)
Aug 21, 2012	0.4000	0.4300	0.4000	0.4300	7,000	+0.03(+7.50%)
Aug 20, 2012	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
Aug 17, 2012	0.4000	0.4000	0.4000	0.4000	4,317	-0.02(-4.76%)
Aug 16, 2012	0.4000	0.4200	0.4000	0.4200	13,000	+0.07(+20.00%)
Aug 15, 2012	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+2.94%)
Aug 14, 2012	0.3600	0.4000	0.3400	0.3400	8,500	+0.01(+3.03%)
Aug 13, 2012	0.3900	0.3900	0.3300	0.3300	26,000	-0.05(-13.16%)
Aug 11, 2012	0.3800	0.3800	0.3800	0.3800	5,000	+0.00(+0.00%)
Aug 10, 2012	0.3800	0.3800	0.3800	0.3800	5,000	-0.01(-2.56%)
Aug 09, 2012	0.3900	0.3900	0.3900	0.3900	12,500	+0.01(+2.63%)
Aug 08, 2012	0.4000	0.4200	0.3800	0.3800	38,000	+0.03(+8.57%)
Aug 07, 2012	0.3600	0.4100	0.3500	0.3500	44,835	+0.00(+0.00%)
Aug 03, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 02, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.