Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 66,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 42,250 | +0.01(+7.14%) |
Oct 28, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 74,100 | -0.02(-12.50%) |
Oct 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,793 | +0.01(+3.23%) |
Oct 22, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 46,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 53,000 | +0.01(+3.33%) |
Oct 20, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 174,580 | -0.01(-6.25%) |
Oct 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 67,001 | -0.01(-3.03%) |
Oct 15, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 57,138 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 195,079 | -0.01(-2.94%) |
Oct 13, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 107,200 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Oct 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 48,350 | -0.01(-2.94%) |
Oct 07, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 16,091 | +0.01(+3.03%) |
Oct 06, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 123,400 | -0.01(-8.33%) |
Oct 05, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 130,295 | +0.01(+5.88%) |
Oct 02, 2020 | 0.1700 | 0.1700 | 0.1700 | 295 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,050 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,163 | +0.01(+3.03%) |
Sep 29, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,500 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 157,539 | +0.01(+3.13%) |
Sep 25, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 29,000 | -0.01(-3.03%) |
Sep 23, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 168,400 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 235,200 | -0.01(-2.94%) |
Sep 18, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 72,270 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 72,000 | -0.00(-2.86%) |
Sep 15, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Sep 14, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 71,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 137,750 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 69,500 | -0.01(-5.56%) |
Sep 09, 2020 | 0.1950 | 0.2000 | 0.1650 | 0.1800 | 93,750 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 64,500 | +0.01(+2.86%) |
Sep 04, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Sep 03, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 305,660 | -0.02(-11.11%) |
Sep 02, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 104,469 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1800 | 0.1800 | 0.1800 | 322 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 164,240 | +0.01(+2.86%) |
Aug 28, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 207,381 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 144,110 | -0.01(-5.41%) |
Aug 26, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 79,900 | +0.01(+2.78%) |
Aug 25, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 168,586 | -0.01(-5.26%) |
Aug 24, 2020 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 224,500 | -0.01(-2.56%) |
Aug 21, 2020 | 0.1850 | 0.2100 | 0.1850 | 0.1950 | 344,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 318,366 | -0.01(-4.88%) |
Aug 19, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 126,800 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 245,480 | +0.00(+2.50%) |
Aug 17, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 100,700 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 25,450 | +0.00(+0.00%) |
Aug 13, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 83,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 820,000 | +0.02(+8.11%) |
Aug 11, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 132,309 | -0.02(-9.76%) |
Aug 10, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 63,400 | -0.01(-2.38%) |
Aug 07, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 39,170 | +0.02(+10.53%) |
Aug 06, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 121,500 | -0.01(-2.56%) |
Aug 05, 2020 | 0.2100 | 0.2200 | 0.1950 | 0.1950 | 503,089 | -0.01(-2.50%) |