Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0050	0	-0.01(-50.00%)
Oct 27, 2023	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+0.00%)
Oct 25, 2023				0.0100	0	-0.00(-33.33%)
Oct 23, 2023				0.0150	200	+0.00(+50.00%)
Oct 18, 2023				0.0100	0	+0.00(+0.00%)
Oct 17, 2023	0.0100	0.0100	0.0100	0.0100	92,000	+0.00(+0.00%)
Oct 16, 2023	0.0100	0.0100	0.0050	0.0100	694,500	+0.00(+0.00%)
Oct 13, 2023	0.0100	0.0100	0.0100	0.0100	21,210	+0.00(+0.00%)
Oct 12, 2023	0.0100	0.0100	0.0100	0.0100	94,750	-0.00(-33.33%)
Oct 11, 2023	0.0150	0.0150	0.0150	0.0150	13,410	+0.00(+50.00%)
Oct 10, 2023	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Oct 06, 2023				0.0100	0	+0.00(+0.00%)
Oct 05, 2023	0.0100	0.0100	0.0100	0.0100	318,000	+0.00(+0.00%)
Oct 04, 2023	0.0100	0.0100	0.0100	0.0100	400,450	+0.00(+0.00%)
Oct 02, 2023				0.0100	0	+0.00(+0.00%)
Sep 29, 2023	0.0100	0.0100	0.0100	0.0100	455,300	+0.01(+100.00%)
Sep 26, 2023				0.0050	0	-0.01(-50.00%)
Sep 25, 2023	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
Sep 21, 2023				0.0100	0	+0.00(+0.00%)
Sep 20, 2023	0.0100	0.0100	0.0050	0.0100	20,000	+0.00(+0.00%)
Sep 19, 2023	0.0100	0.0100	0.0100	0.0100	337,250	+0.00(+0.00%)
Sep 14, 2023				0.0100	0	+0.00(+0.00%)
Sep 11, 2023				0.0100	50	-0.00(-33.33%)
Sep 08, 2023	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Aug 30, 2023				0.0150	0	+0.00(+0.00%)
Aug 29, 2023	0.0150	0.0150	0.0150	0.0150	5,814	+0.00(+50.00%)
Aug 28, 2023	0.0150	0.0150	0.0100	0.0100	26,003	-0.00(-33.33%)
Aug 25, 2023	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+50.00%)
Aug 24, 2023	0.0100	0.0100	0.0100	0.0100	20,060	-0.00(-33.33%)
Aug 10, 2023				0.0150	0	+0.00(+0.00%)
Aug 09, 2023	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Aug 04, 2023				0.0150	700	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.