Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 12,000 | -0.03(-8.14%) |
Oct 28, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 48,000 | +0.01(+2.38%) |
Oct 27, 2010 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 36,700 | +0.03(+7.69%) |
Oct 25, 2010 | 0.4000 | 0.4050 | 0.3700 | 0.3900 | 93,600 | -0.02(-4.88%) |
Oct 22, 2010 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 130,245 | -0.03(-6.82%) |
Oct 21, 2010 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 30,200 | -0.01(-2.22%) |
Oct 20, 2010 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 25,000 | -0.02(-3.23%) |
Oct 19, 2010 | 0.4650 | 0.4650 | 0.4300 | 0.4650 | 12,400 | -0.00(-1.06%) |
Oct 18, 2010 | 0.4550 | 0.4800 | 0.4300 | 0.4700 | 138,150 | +0.03(+8.05%) |
Oct 15, 2010 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 112,250 | +0.01(+2.35%) |
Oct 14, 2010 | 0.4900 | 0.4900 | 0.4050 | 0.4250 | 112,600 | -0.07(-13.27%) |
Oct 13, 2010 | 0.3800 | 0.5000 | 0.3800 | 0.4900 | 185,945 | +0.11(+28.95%) |
Oct 12, 2010 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 34,300 | -0.01(-2.56%) |
Oct 08, 2010 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 46,500 | +0.03(+8.33%) |
Oct 07, 2010 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 205,707 | -0.02(-5.26%) |
Oct 06, 2010 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.01(-2.56%) |
Oct 05, 2010 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 34,980 | -0.02(-3.70%) |
Oct 04, 2010 | 0.3900 | 0.4050 | 0.3650 | 0.4050 | 215,400 | +0.02(+3.85%) |
Oct 01, 2010 | 0.3600 | 0.3950 | 0.3600 | 0.3900 | 76,500 | +0.03(+8.33%) |
Sep 30, 2010 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 119,000 | -0.01(-2.70%) |
Sep 29, 2010 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 131,700 | +0.01(+2.78%) |
Sep 28, 2010 | 0.3700 | 0.3850 | 0.3300 | 0.3600 | 291,800 | +0.05(+16.13%) |
Sep 27, 2010 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 208,400 | -0.03(-10.14%) |
Sep 24, 2010 | 0.3350 | 0.3500 | 0.3200 | 0.3450 | 132,200 | +0.00(+0.00%) |
Sep 23, 2010 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 30,000 | -0.01(-1.43%) |
Sep 22, 2010 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 125,785 | -0.02(-5.41%) |
Sep 21, 2010 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 250,800 | -0.02(-5.13%) |
Sep 20, 2010 | 0.3850 | 0.4100 | 0.3700 | 0.3900 | 211,400 | +0.04(+9.86%) |
Sep 17, 2010 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 183,400 | +0.05(+18.33%) |
Sep 15, 2010 | 0.2800 | 0.3200 | 0.2750 | 0.3000 | 324,109 | +0.03(+11.11%) |
Sep 14, 2010 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 211,000 | +0.02(+5.88%) |
Sep 13, 2010 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 29,500 | -0.03(-8.93%) |
Sep 10, 2010 | 0.2750 | 0.2800 | 0.2550 | 0.2800 | 74,400 | +0.00(+0.00%) |
Sep 09, 2010 | 0.3000 | 0.3050 | 0.2700 | 0.2800 | 213,100 | +0.01(+1.82%) |
Sep 08, 2010 | 0.2900 | 0.2900 | 0.2550 | 0.2750 | 71,500 | -0.01(-5.17%) |
Sep 07, 2010 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 5,600 | +0.01(+1.75%) |
Sep 03, 2010 | 0.2900 | 0.2900 | 0.2500 | 0.2850 | 88,500 | -0.01(-1.72%) |
Sep 02, 2010 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 73,500 | +0.01(+3.57%) |
Sep 01, 2010 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 60,000 | +0.03(+12.00%) |
Aug 31, 2010 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 20,500 | -0.04(-13.79%) |
Aug 30, 2010 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 37,000 | +0.04(+16.00%) |
Aug 27, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 35,000 | +0.02(+6.38%) |
Aug 26, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 20,000 | -0.02(-6.00%) |
Aug 24, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 9,000 | +0.01(+2.04%) |
Aug 19, 2010 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 21,000 | +0.01(+2.08%) |
Aug 18, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 | +0.00(+0.00%) |
Aug 16, 2010 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,000 | -0.01(-2.04%) |
Aug 13, 2010 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 66,000 | +0.01(+6.52%) |
Aug 12, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 650 | -0.00(-2.13%) |
Aug 11, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 61,000 | -0.01(-2.08%) |
Aug 06, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
Aug 05, 2010 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 23,500 | +0.00(+0.00%) |
Aug 04, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |