Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Oct 25, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 330,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 204,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 543,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 182,000 | +0.01(+33.33%) |
Oct 17, 2023 | 0.0450 | 0 | -0.03(-35.71%) | |||
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0700 | 300,400 | -0.00(-6.67%) |
Oct 12, 2023 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 1,108,802 | +0.03(+87.50%) |
Oct 10, 2023 | 0.0400 | 250 | -0.01(-20.00%) | |||
Oct 05, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 02, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 106,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 136,000 | +0.00(+10.00%) |
Sep 26, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,000 | -0.01(-16.67%) |
Sep 22, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Sep 20, 2023 | 0.0550 | 200 | +0.00(+10.00%) | |||
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 27,000 | -0.01(-16.67%) |
Sep 18, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 79,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0650 | 0.0650 | 0.0300 | 0.0600 | 385,500 | -0.01(-7.69%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 201,000 | -0.01(-7.14%) |
Sep 13, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 234,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,000 | +0.01(+7.69%) |
Sep 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0450 | 0.0700 | 0.0450 | 0.0650 | 155,800 | +0.01(+30.00%) |
Sep 07, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 89,500 | +0.01(+11.11%) |
Sep 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 200,000 | +0.00(+12.50%) |
Sep 01, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Aug 30, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 129,000 | +0.00(+14.29%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 219,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,000 | +0.00(+20.00%) |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 9,583 | +0.01(+50.00%) |
Aug 10, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Aug 04, 2023 | 0.0300 | 0 | +0.00(+20.00%) |