Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 6,800 -0.00(-11.11%)
Oct 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0400 0.0450 517,165 -0.01(-18.18%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0450 0.0500 107,500 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 65,166 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 131,000 -0.00(-9.09%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 44,822 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 160,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0550 80,600 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 138,000 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+10.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 02, 2020 0.0500 0.0600 0.0500 0.0600 30,000 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0600 0.0600 0.0600 56,300 +0.00(+9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Aug 26, 2020 0.0500 0.0650 0.0500 0.0600 307,980 +0.01(+33.33%)
Aug 25, 2020 0.0500 0.0500 0.0450 0.0450 64,000 -0.01(-10.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 175,499 -0.00(-9.09%)
Aug 21, 2020 0.0550 0.0550 0.0550 0.0550 31,100 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 37,000 -0.00(-8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 30,833 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 115,900 +0.00(+0.00%)
Aug 14, 2020 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0600 265,000 +0.00(+9.09%)
Aug 12, 2020 0.0600 0.0600 0.0550 0.0550 94,100 -0.00(-8.33%)
Aug 11, 2020 0.0650 0.0650 0.0600 0.0600 98,900 -0.01(-14.29%)
Aug 10, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Aug 07, 2020 0.0700 0.0750 0.0650 0.0650 78,000 -0.01(-7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0700 108,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.