Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Oct 20, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 18, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,100 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 03, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Oct 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 27, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Sep 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Sep 12, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 08, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) |