Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4150	0.4500	0.4150	0.4500	16,000	+0.00(+0.00%)
Oct 28, 2016	0.4000	0.4500	0.4000	0.4500	20,000	+0.01(+1.12%)
Oct 27, 2016	0.4100	0.4450	0.4000	0.4450	23,000	-0.02(-3.26%)
Oct 25, 2016		0.4600	0.4600	0.4600	0	-0.01(-1.08%)
Oct 21, 2016		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Oct 20, 2016	0.4700	0.4700	0.4700	0.4700	500	+0.00(+1.08%)
Oct 18, 2016		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Oct 17, 2016	0.4350	0.4600	0.4050	0.4600	3,000	-0.01(-2.13%)
Oct 12, 2016		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Oct 11, 2016	0.4450	0.4650	0.4400	0.4650	4,000	+0.00(+0.00%)
Oct 05, 2016		0.4650	0.4650	0.4650	0	+0.03(+5.68%)
Oct 04, 2016	0.4050	0.4700	0.3750	0.4400	49,000	-0.03(-5.38%)
Oct 03, 2016	0.4650	0.4650	0.4650	0.4650	1,000	+0.00(+0.00%)
Sep 30, 2016	0.4700	0.4700	0.4250	0.4650	22,500	+0.02(+3.33%)
Sep 29, 2016	0.4600	0.4600	0.4500	0.4500	6,500	+0.01(+1.12%)
Sep 28, 2016	0.3800	0.4450	0.3650	0.4450	34,000	+0.02(+4.71%)
Sep 27, 2016	0.4000	0.4250	0.3800	0.4250	40,000	-0.02(-3.41%)
Sep 26, 2016	0.4200	0.4400	0.4050	0.4400	64,415	-0.03(-5.38%)
Sep 23, 2016	0.4050	0.4650	0.4050	0.4650	15,000	+0.02(+3.33%)
Sep 22, 2016	0.4800	0.4850	0.4000	0.4500	42,480	+0.00(+0.00%)
Sep 21, 2016	0.4500	0.4850	0.4300	0.4500	11,000	+0.00(+0.00%)
Sep 20, 2016	0.4050	0.4900	0.4050	0.4500	48,949	-0.02(-4.26%)
Sep 19, 2016	0.4400	0.4850	0.3900	0.4700	32,000	+0.03(+6.82%)
Sep 16, 2016	0.4800	0.4800	0.4400	0.4400	3,000	-0.04(-8.33%)
Sep 15, 2016	0.4400	0.4800	0.4400	0.4800	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.