Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 62,144 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 27,500 | +0.00(+1.79%) |
Apr 23, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 16,000 | -0.00(-1.75%) |
Apr 22, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 60,102 | +0.00(+1.79%) |
Apr 19, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 36,200 | -0.01(-3.45%) |
Apr 18, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 61,200 | +0.01(+1.75%) |
Apr 17, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 139,400 | -0.01(-1.72%) |
Apr 16, 2024 | 0.3300 | 0.3300 | 0.2850 | 0.2900 | 214,585 | -0.06(-17.14%) |
Apr 15, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 145,076 | +0.01(+2.94%) |
Apr 12, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 153,005 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 123,382 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 450,860 | -0.00(-1.45%) |
Apr 09, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 288,500 | +0.01(+2.99%) |
Apr 08, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 116,403 | +0.02(+4.69%) |
Apr 05, 2024 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 77,725 | -0.02(-4.48%) |
Apr 04, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 147,125 | +0.01(+1.52%) |
Apr 03, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 177,200 | +0.02(+4.76%) |
Apr 02, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 63,494 | +0.02(+5.00%) |
Apr 01, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 43,157 | -0.01(-1.64%) |
Mar 28, 2024 | 0.3050 | 0 | -0.01(-1.61%) | |||
Mar 27, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 11,000 | +0.02(+5.08%) |
Mar 26, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 26,890 | -0.01(-1.67%) |
Mar 25, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 48,278 | +0.01(+1.69%) |
Mar 22, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 57,500 | -0.02(-6.35%) |
Mar 21, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 6,055 | -0.02(-4.55%) |
Mar 20, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 37,400 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 114,000 | +0.01(+3.13%) |
Mar 18, 2024 | 0.3250 | 0.3400 | 0.3200 | 0.3200 | 59,750 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3200 | 147,700 | +0.01(+3.23%) |
Mar 14, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 24,000 | +0.01(+3.33%) |
Mar 13, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 43,100 | -0.01(-3.23%) |
Mar 12, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 69,000 | +0.03(+8.77%) |
Mar 11, 2024 | 0.3350 | 0.3600 | 0.2850 | 0.2850 | 130,976 | -0.04(-10.94%) |
Mar 08, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 66,600 | +0.01(+3.23%) |
Mar 07, 2024 | 0.3350 | 0.3350 | 0.3050 | 0.3100 | 55,900 | -0.01(-3.13%) |
Mar 06, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 88,605 | +0.01(+3.23%) |
Mar 05, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 345,995 | +0.03(+8.77%) |
Mar 04, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 353,650 | +0.02(+7.55%) |
Mar 01, 2024 | 0.2450 | 0.2750 | 0.2450 | 0.2650 | 59,533 | +0.02(+8.16%) |
Feb 29, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 30,600 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 10,406 | +0.01(+2.08%) |
Feb 27, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 40,450 | -0.01(-2.04%) |
Feb 26, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 83,949 | -0.01(-3.92%) |
Feb 23, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2550 | 68,105 | +0.01(+2.00%) |
Feb 22, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 42,033 | -0.02(-7.41%) |
Feb 21, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 9,900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 2,111 | +0.01(+3.85%) |
Feb 16, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 32,500 | -0.01(-1.89%) |
Feb 14, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 3,000 | +0.01(+3.92%) |
Feb 13, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 46,158 | -0.01(-1.92%) |
Feb 12, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 100,850 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 14,500 | -0.01(-3.70%) |
Feb 08, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 13,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 13,100 | +0.01(+3.85%) |
Feb 06, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 12,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 67,380 | +0.02(+6.12%) |
Feb 02, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 48,900 | -0.01(-2.00%) |