Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6300	0.6400	0.5800	0.5800	89,183	-0.04(-6.45%)
Oct 29, 2020	0.6100	0.6600	0.6000	0.6200	59,734	+0.03(+5.08%)
Oct 28, 2020	0.6100	0.6400	0.5500	0.5900	248,262	-0.05(-7.81%)
Oct 27, 2020	0.6500	0.6800	0.6300	0.6400	105,355	-0.01(-1.54%)
Oct 26, 2020	0.7000	0.7300	0.6500	0.6500	44,109	-0.05(-7.14%)
Oct 23, 2020	0.7300	0.7300	0.7000	0.7000	30,007	-0.02(-2.78%)
Oct 22, 2020	0.7400	0.7400	0.7200	0.7200	48,112	-0.04(-5.26%)
Oct 21, 2020	0.7300	0.7600	0.7000	0.7600	136,690	+0.03(+4.11%)
Oct 20, 2020	0.7400	0.7400	0.7200	0.7300	70,903	-0.02(-2.67%)
Oct 19, 2020	0.7800	0.7800	0.7500	0.7500	32,744	+0.01(+1.35%)
Oct 16, 2020	0.7600	0.7800	0.7300	0.7400	159,301	-0.02(-2.63%)
Oct 15, 2020	0.7700	0.7700	0.7500	0.7600	49,255	-0.03(-3.80%)
Oct 14, 2020	0.7800	0.7900	0.7700	0.7900	71,919	+0.03(+3.95%)
Oct 13, 2020	0.7500	0.8100	0.7500	0.7600	454,142	+0.03(+4.11%)
Oct 09, 2020		0.7300	0.7300	0.7300	0	+0.09(+14.06%)
Oct 08, 2020	0.6700	0.6800	0.6400	0.6400	131,571	+0.01(+1.59%)
Oct 07, 2020	0.6700	0.6700	0.6200	0.6300	184,847	-0.06(-8.70%)
Oct 06, 2020	0.7300	0.7300	0.6900	0.6900	43,110	-0.02(-2.82%)
Oct 05, 2020	0.7200	0.7500	0.7000	0.7100	124,813	-0.01(-1.39%)
Oct 02, 2020	0.7000	0.7200	0.6400	0.7200	187,302	+0.01(+1.41%)
Oct 01, 2020	0.7300	0.7300	0.7100	0.7100	31,957	-0.02(-2.74%)
Sep 30, 2020	0.7300	0.7500	0.7200	0.7300	78,250	-0.02(-2.67%)
Sep 29, 2020	0.7100	0.7500	0.7100	0.7500	97,494	+0.04(+5.63%)
Sep 28, 2020	0.7300	0.7300	0.6800	0.7100	210,363	+0.03(+4.41%)
Sep 25, 2020	0.7200	0.7700	0.6700	0.6800	136,169	-0.04(-5.56%)
Sep 24, 2020	0.5600	0.7600	0.5400	0.7200	782,068	+0.12(+20.00%)
Sep 23, 2020	0.6600	0.6800	0.6000	0.6000	393,138	-0.08(-11.76%)
Sep 22, 2020	0.7400	0.7400	0.6700	0.6800	229,404	-0.05(-6.85%)
Sep 21, 2020	0.7900	0.7900	0.7000	0.7300	303,746	-0.08(-9.88%)
Sep 18, 2020	0.7900	0.8500	0.7900	0.8100	140,640	+0.03(+3.85%)
Sep 17, 2020	0.8100	0.8100	0.7700	0.7800	162,581	-0.03(-3.70%)
Sep 16, 2020	0.8400	0.8400	0.8100	0.8100	119,668	-0.03(-3.57%)
Sep 15, 2020	0.8500	0.8700	0.8100	0.8400	204,906	-0.01(-1.18%)
Sep 14, 2020	0.8500	0.8600	0.8000	0.8500	89,991	-0.02(-2.30%)
Sep 11, 2020	0.8600	0.8800	0.8400	0.8700	91,660	-0.01(-1.14%)
Sep 10, 2020	0.9800	0.9800	0.8800	0.8800	177,495	-0.08(-8.33%)
Sep 09, 2020	0.9900	1.000	0.9500	0.9600	46,691	-0.04(-4.00%)
Sep 08, 2020	0.9100	1.000	0.8700	1.000	266,539	+0.05(+5.26%)
Sep 04, 2020		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Sep 03, 2020	0.9700	1.000	0.9300	0.9700	87,741	+0.00(+0.00%)
Sep 02, 2020	1.050	1.050	0.9500	0.9700	83,232	-0.06(-5.83%)
Sep 01, 2020	1.100	1.120	0.9500	1.030	363,151	-0.04(-3.74%)
Aug 31, 2020	1.000	1.100	0.9900	1.070	255,011	+0.10(+10.31%)
Aug 28, 2020	0.9700	0.9800	0.9300	0.9700	113,489	+0.07(+7.78%)
Aug 27, 2020	0.9500	0.9700	0.8900	0.9000	188,953	-0.07(-7.22%)
Aug 26, 2020	0.7800	1.020	0.7500	0.9700	427,918	+0.20(+25.97%)
Aug 25, 2020	0.8000	0.8000	0.7300	0.7700	293,262	-0.02(-2.53%)
Aug 24, 2020	0.9400	0.9400	0.7800	0.7900	335,815	-0.10(-11.24%)
Aug 21, 2020	1.010	1.010	0.8800	0.8900	300,746	-0.12(-11.88%)
Aug 20, 2020	0.9700	1.080	0.9600	1.010	224,209	-0.01(-0.98%)
Aug 19, 2020	1.060	1.060	0.9700	1.020	335,645	-0.01(-0.97%)
Aug 18, 2020	0.9300	1.300	0.9300	1.030	619,253	+0.17(+19.77%)
Aug 17, 2020	0.8000	0.8800	0.7900	0.8600	461,789	+0.09(+11.69%)
Aug 14, 2020	0.7900	0.8000	0.7700	0.7700	79,446	-0.02(-2.53%)
Aug 13, 2020	0.7500	0.8000	0.7300	0.7900	406,593	+0.04(+5.33%)
Aug 12, 2020	0.6900	0.7500	0.6800	0.7500	249,200	+0.08(+11.94%)
Aug 11, 2020	0.7200	0.7200	0.6600	0.6700	542,862	-0.10(-12.99%)
Aug 10, 2020	0.6700	0.7700	0.6700	0.7700	610,989	+0.10(+14.93%)
Aug 07, 2020	0.6700	0.7000	0.5800	0.6700	533,604	-0.02(-2.90%)
Aug 06, 2020	0.7400	0.7400	0.6800	0.6900	266,325	-0.01(-1.43%)
Aug 05, 2020	0.7000	0.7700	0.6800	0.7000	694,157	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.