Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2400	0.2450	0.2400	0.2400	21,699	-0.01(-2.04%)
Oct 28, 2022	0.2400	0.2450	0.2400	0.2450	16,500	+0.01(+2.08%)
Oct 27, 2022	0.2450	0.2500	0.2400	0.2400	229,418	+0.01(+2.13%)
Oct 26, 2022	0.2900	0.2900	0.2350	0.2350	102,028	-0.05(-16.07%)
Oct 25, 2022	0.2800	0.2800	0.2650	0.2800	15,675	+0.01(+3.70%)
Oct 24, 2022	0.2850	0.2850	0.2700	0.2700	20,803	-0.01(-1.82%)
Oct 21, 2022	0.3050	0.3050	0.2700	0.2750	40,977	-0.01(-1.79%)
Oct 20, 2022	0.2900	0.2900	0.2800	0.2800	17,294	-0.01(-3.45%)
Oct 19, 2022	0.2900	0.2900	0.2900	0.2900	4,560	-0.01(-1.69%)
Oct 18, 2022	0.3000	0.3000	0.2950	0.2950	4,314	+0.01(+3.51%)
Oct 17, 2022	0.2950	0.3200	0.2850	0.2850	114,978	-0.01(-2.73%)
Oct 14, 2022	0.3000	0.3000	0.2850	0.2930	93,200	-0.01(-2.33%)
Oct 13, 2022	0.3000	0.3050	0.2950	0.3000	163,025	-0.01(-3.23%)
Oct 12, 2022	0.3100	0.3100	0.3100	0.3100	14,600	+0.00(+0.00%)
Oct 11, 2022	0.3100	0.3100	0.2900	0.3100	65,258	+0.00(+0.00%)
Oct 07, 2022				0.3100	0	+0.00(+0.00%)
Oct 06, 2022	0.3150	0.3150	0.3100	0.3100	8,500	+0.00(+0.00%)
Oct 05, 2022	0.3100	0.3150	0.3050	0.3100	50,100	-0.01(-1.59%)
Oct 04, 2022	0.3250	0.3550	0.3150	0.3150	153,502	+0.01(+3.28%)
Oct 03, 2022	0.3350	0.3400	0.3000	0.3050	55,600	-0.02(-4.69%)
Sep 30, 2022	0.3000	0.3200	0.3000	0.3200	16,035	+0.01(+1.59%)
Sep 29, 2022	0.3000	0.3150	0.3000	0.3150	8,508	+0.01(+3.28%)
Sep 28, 2022	0.2700	0.3050	0.2700	0.3050	142,942	+0.03(+12.96%)
Sep 27, 2022	0.2900	0.2900	0.2700	0.2700	77,902	+0.00(+0.00%)
Sep 26, 2022	0.3000	0.3100	0.2700	0.2700	181,571	-0.03(-10.00%)
Sep 23, 2022	0.3350	0.3350	0.2950	0.3000	181,845	-0.05(-14.29%)
Sep 22, 2022	0.3900	0.3900	0.3500	0.3500	20,770	-0.01(-2.78%)
Sep 21, 2022	0.3600	0.3800	0.3450	0.3600	45,720	+0.00(+0.00%)
Sep 20, 2022	0.3800	0.3850	0.3500	0.3600	192,150	+0.01(+1.41%)
Sep 19, 2022	0.3800	0.3800	0.3450	0.3550	77,160	-0.02(-5.33%)
Sep 16, 2022	0.3750	0.3800	0.3650	0.3750	38,500	+0.00(+0.00%)
Sep 15, 2022	0.3800	0.3800	0.3650	0.3750	25,000	+0.03(+7.14%)
Sep 14, 2022	0.3750	0.3750	0.3500	0.3500	31,202	-0.03(-6.67%)
Sep 13, 2022	0.3950	0.4000	0.3750	0.3750	90,600	-0.04(-9.64%)
Sep 12, 2022	0.3950	0.4150	0.3900	0.4150	88,096	+0.01(+3.75%)
Sep 09, 2022	0.4000	0.4000	0.3850	0.4000	51,400	+0.04(+9.59%)
Sep 08, 2022	0.3500	0.3700	0.3500	0.3650	41,573	+0.01(+2.82%)
Sep 07, 2022	0.3450	0.3550	0.3450	0.3550	10,386	+0.01(+4.41%)
Sep 06, 2022	0.3500	0.3500	0.3400	0.3400	15,820	-0.01(-4.23%)
Sep 02, 2022				0.3550	0	+0.00(+0.00%)
Sep 01, 2022	0.3450	0.3550	0.3400	0.3550	58,450	+0.01(+2.90%)
Aug 31, 2022	0.3400	0.3500	0.3400	0.3450	25,000	+0.00(+1.47%)
Aug 30, 2022	0.3600	0.3600	0.3400	0.3400	44,339	-0.02(-6.85%)
Aug 29, 2022	0.3550	0.3700	0.3550	0.3650	39,500	+0.02(+4.29%)
Aug 26, 2022	0.3550	0.3600	0.3500	0.3500	37,325	-0.01(-1.41%)
Aug 25, 2022	0.3700	0.3800	0.3550	0.3550	54,061	+0.00(+0.00%)
Aug 24, 2022	0.3800	0.3800	0.3550	0.3550	24,861	-0.03(-6.58%)
Aug 23, 2022	0.3800	0.3900	0.3750	0.3800	59,601	+0.00(+0.00%)
Aug 22, 2022	0.3600	0.3800	0.3600	0.3800	37,818	+0.02(+5.56%)
Aug 19, 2022	0.3650	0.3700	0.3550	0.3600	151,746	-0.01(-1.37%)
Aug 18, 2022	0.3700	0.3700	0.3600	0.3650	35,500	+0.01(+1.39%)
Aug 17, 2022	0.3700	0.3700	0.3600	0.3600	42,500	-0.02(-5.26%)
Aug 16, 2022	0.3700	0.3800	0.3600	0.3800	111,230	+0.00(+0.00%)
Aug 15, 2022	0.3850	0.3850	0.3800	0.3800	79,300	-0.01(-2.56%)
Aug 12, 2022	0.3950	0.4200	0.3850	0.3900	193,531	-0.01(-2.50%)
Aug 11, 2022	0.3900	0.4050	0.3900	0.4000	105,748	+0.01(+2.56%)
Aug 10, 2022	0.3800	0.3900	0.3700	0.3900	81,484	+0.03(+6.85%)
Aug 09, 2022	0.3850	0.3900	0.3650	0.3650	98,993	-0.02(-5.19%)
Aug 08, 2022	0.3900	0.3900	0.3850	0.3850	5,017	+0.02(+4.05%)
Aug 05, 2022	0.3850	0.3850	0.3650	0.3700	30,100	+0.01(+1.37%)
Aug 04, 2022	0.3800	0.3850	0.3650	0.3650	133,300	-0.02(-5.19%)
Aug 03, 2022	0.3900	0.3900	0.3850	0.3850	9,000	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.