Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2023 | 0.0650 | 176 | -0.01(-18.75%) | |||
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,875 | +0.01(+6.67%) |
Oct 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 108,600 | +0.00(+7.14%) |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0700 | 937 | -0.00(-6.67%) | |||
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 49,500 | -0.01(-16.67%) |
Oct 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Oct 12, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0850 | 500 | +0.01(+6.25%) | |||
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Sep 28, 2023 | 0.0850 | 200 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,500 | +0.01(+6.25%) |
Sep 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 61,289 | -0.01(-11.11%) |
Sep 21, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Sep 20, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 99,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 428,414 | -0.01(-10.53%) |
Sep 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 14,500 | +0.01(+5.56%) |
Sep 14, 2023 | 0.0900 | 333 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 421,982 | -0.01(-10.00%) |
Sep 11, 2023 | 0.0950 | 0.1000 | 500 | -0.00(-4.76%) | ||
Sep 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Sep 05, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Sep 01, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
Aug 31, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 395,800 | -0.01(-13.64%) |
Aug 29, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Aug 28, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 297,052 | -0.01(-4.55%) |
Aug 25, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 78,555 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.01(+10.00%) |
Aug 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 258,323 | -0.01(-9.09%) |
Aug 22, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 193,500 | -0.01(-4.35%) |
Aug 21, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 196,500 | -0.02(-14.81%) |
Aug 17, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1350 | 355 | +0.01(+3.85%) | |||
Aug 11, 2023 | 0.1300 | 200 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 03, 2023 | 0.1400 | 248 | +0.00(+0.00%) |