Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 219,457 | -0.01(-13.04%) |
May 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,800 | +0.01(+4.55%) |
May 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 108,600 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 167,840 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 24,100 | -0.01(-8.00%) |
Apr 25, 2024 | 0.1250 | 100 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 523,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 50,832 | -0.01(-3.85%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 54,000 | +0.01(+8.33%) |
Apr 19, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 36,396 | -0.02(-11.11%) |
Apr 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 58,505 | +0.01(+3.85%) |
Apr 17, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,485 | +0.01(+8.33%) |
Apr 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 27,100 | -0.01(-4.00%) |
Apr 15, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 33,500 | -0.01(-3.85%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,682 | +0.01(+8.33%) |
Apr 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,000 | -0.01(-7.69%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 84,885 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,763,746 | -0.01(-3.70%) |
Apr 08, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 101,769 | -0.01(-3.57%) |
Apr 05, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 26,686 | +0.01(+3.70%) |
Apr 04, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Apr 03, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 13,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 50,828 | -0.01(-3.70%) |
Apr 01, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 29,012 | +0.01(+3.85%) |
Mar 28, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 26, 2024 | 0.1400 | 79 | -0.02(-12.50%) | |||
Mar 25, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 67,517 | +0.02(+14.29%) |
Mar 22, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 47,000 | +0.02(+12.00%) |
Mar 21, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 200,020 | +0.01(+13.64%) |
Mar 20, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 29,563 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 96,744 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 46,808 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,247 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 32,800 | +0.01(+10.00%) |
Mar 12, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,000 | +0.00(+2.04%) |
Mar 06, 2024 | 0.0980 | 45 | -0.01(-10.91%) | |||
Mar 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 35,620 | +0.01(+10.00%) |
Mar 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 58,000 | +0.01(+11.11%) |