Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 1,790,000 | +0.02(+40.00%) |
Oct 28, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 642,384 | -0.00(-9.09%) |
Oct 27, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 89,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0550 | 0.0550 | 557,200 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 704,220 | -0.00(-8.33%) |
Oct 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 463,170 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 407,516 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 289,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 413,885 | -0.01(-7.69%) |
Oct 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 299,115 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 2,161,150 | +0.01(+8.33%) |
Oct 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 197,050 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 362,480 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 657,318 | -0.01(-7.69%) |
Oct 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 230,600 | -0.01(-13.33%) |
Oct 06, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 868,810 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 250 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 186,370 | +0.00(+7.14%) |
Sep 30, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 266,766 | -0.00(-6.67%) |
Sep 29, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 2,108,466 | -0.01(-16.67%) |
Sep 28, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,415 | -0.01(-5.26%) |
Sep 27, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 197,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 86,000 | +0.01(+5.56%) |
Sep 23, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 359,550 | -0.01(-10.00%) |
Sep 22, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 298,322 | -0.00(-4.76%) |
Sep 21, 2021 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 470,000 | +0.01(+10.53%) |
Sep 20, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 960,910 | -0.01(-5.00%) |
Sep 17, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,320,500 | -0.01(-9.09%) |
Sep 16, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 580,447 | -0.01(-12.00%) |
Sep 15, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 1,200,286 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 1,017,890 | -0.01(-6.02%) |
Sep 13, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1330 | 506,550 | -0.00(-1.48%) |
Sep 10, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 984,145 | -0.01(-6.90%) |
Sep 09, 2021 | 0.1400 | 0.1550 | 0.1350 | 0.1450 | 3,132,592 | +0.01(+7.41%) |
Sep 08, 2021 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 457,599 | +0.02(+12.50%) |
Sep 07, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 782,998 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 02, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 440,513 | -0.01(-12.00%) |
Sep 01, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 486,960 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 793,080 | +0.01(+4.17%) |
Aug 30, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 590,400 | -0.01(-4.00%) |
Aug 27, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 2,126,990 | +0.01(+4.17%) |
Aug 26, 2021 | 0.1100 | 0.1300 | 0.1050 | 0.1200 | 1,667,000 | +0.01(+9.09%) |
Aug 25, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 691,200 | +0.01(+4.76%) |
Aug 24, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 738,308 | +0.00(+5.00%) |
Aug 23, 2021 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 261,153 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 436,997 | +0.01(+11.11%) |
Aug 19, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 310,300 | -0.01(-5.26%) |
Aug 18, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 707,200 | +0.01(+18.75%) |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 673,000 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 520,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 139,000 | -0.01(-5.88%) |
Aug 12, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 134,800 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 123,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 270,370 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 344,875 | -0.00(-5.56%) |
Aug 06, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 156,250 | -0.01(-5.26%) |
Aug 05, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 479,815 | +0.01(+18.75%) |
Aug 04, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 498,765 | +0.01(+6.67%) |